RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 12:15:01 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 12:15:01 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:38:28 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:38:28 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:00:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 21.11.2023 17:05:05 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 09:00:03 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 294,0 | 206 |
| 20.11.2023 17:05:05 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 296,0 | 216 |
| 20.11.2023 16:27:42 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 296,0 | 216 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 09:00:02 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |
| 16.11.2023 17:05:05 | 127 | 224,0 | 77 | 226,0 | 50 | 228,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |
| 16.11.2023 15:15:50 | 127 | 224,0 | 77 | 226,0 | 50 | 228,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |
| 16.11.2023 15:15:50 | 127 | 224,0 | 77 | 226,0 | 50 | 228,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |
| 16.11.2023 15:03:27 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |
| 16.11.2023 12:45:30 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 278,0 | 259 |
| 16.11.2023 11:20:21 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 278,0 | 259 |
| 16.11.2023 11:19:16 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 16.11.2023 09:16:08 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 16.11.2023 09:00:03 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 15.11.2023 17:05:04 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 15.11.2023 09:00:02 | 277 | 210,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 17:05:04 | 277 | 212,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 16:54:13 | 277 | 212,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 16:54:13 | 277 | 212,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 16:54:13 | 277 | 212,0 | 77 | 224,0 | 27 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 15:28:00 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 15:28:00 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 11:48:14 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 100 | 236,0 | 190 | 238,0 | 289 |
| 14.11.2023 11:48:14 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 100 | 236,0 | 190 | 238,0 | 289 |
| 14.11.2023 11:08:19 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 11:08:19 | 300 | 212,0 | 100 | 224,0 | 50 | 226,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 10:56:27 | 450 | 210,0 | 250 | 212,0 | 50 | 224,0 | 236,0 | 90 | 238,0 | 189 | 280,0 | 239 |
| 14.11.2023 10:53:53 | 450 | 210,0 | 250 | 212,0 | 50 | 224,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:52:06 | 300 | 200,0 | 250 | 210,0 | 50 | 224,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:52:06 | 300 | 200,0 | 250 | 210,0 | 50 | 224,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:52:06 | 300 | 200,0 | 250 | 210,0 | 50 | 224,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:45:44 | 300 | 210,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:45:44 | 300 | 210,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 90 | 238,0 | 139 | 280,0 | 189 |
| 14.11.2023 10:45:26 | 300 | 210,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 280,0 | 139 |
| 14.11.2023 10:22:03 | 300 | 210,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 278,0 | 139 |
| 14.11.2023 10:20:18 | 300 | 210,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 280,0 | 139 |