RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:57:59 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 12.05.2023 16:12:02 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 135 | 212,0 | 185 |
| 12.05.2023 14:32:23 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 135 | 212,0 | 310 |
| 12.05.2023 14:16:29 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 260 |
| 12.05.2023 13:32:42 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 260 |
| 12.05.2023 12:44:56 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 260 |
| 12.05.2023 12:44:56 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 260 |
| 12.05.2023 12:44:56 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 85 | 212,0 | 260 | 214,0 | 410 |
| 12.05.2023 12:44:56 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 85 | 212,0 | 260 | 214,0 | 410 |
| 12.05.2023 12:32:33 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 35 | 212,0 | 210 | 214,0 | 360 |
| 12.05.2023 12:04:32 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 35 | 212,0 | 85 | 214,0 | 235 |
| 12.05.2023 12:04:32 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 35 | 212,0 | 85 | 214,0 | 235 |
| 12.05.2023 12:04:32 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 35 | 212,0 | 85 | 214,0 | 235 |
| 12.05.2023 10:09:37 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:48:43 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:48:43 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:48:43 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:41:22 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:41:22 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:37:47 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:37:47 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:37:47 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:37:08 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:37:08 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 210,0 | 60 | 212,0 | 110 | 214,0 | 260 |
| 12.05.2023 09:36:26 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 12.05.2023 09:36:26 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 12.05.2023 09:26:19 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 12.05.2023 09:26:19 | 300 | 200,0 | 200 | 202,0 | 50 | 204,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 12.05.2023 09:24:24 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 12.05.2023 09:24:24 | 280 | 199,0 | 250 | 200,0 | 150 | 202,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 12.05.2023 09:00:03 | 180 | 199,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 11.05.2023 17:05:04 | 224 | 200,0 | 124 | 204,0 | 24 | 206,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 14:28:19 | 224 | 200,0 | 124 | 204,0 | 24 | 206,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 14:28:19 | 224 | 200,0 | 124 | 204,0 | 24 | 206,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 12:31:19 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 12:31:19 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 11:43:30 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 10:03:16 | 430 | 179,0 | 130 | 199,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 10:03:16 | 430 | 179,0 | 130 | 199,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:49:25 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:49:25 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:04:24 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 11.05.2023 09:04:24 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 11.05.2023 09:00:03 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 10.05.2023 17:05:05 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 16:41:43 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 15:18:44 | 1 723 | 200,0 | 300 | 202,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:33:04 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:28:13 | 1 573 | 200,0 | 150 | 202,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:18:54 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |