RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:49:55 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:49:55 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 12:44:07 | 1 573 | 200,0 | 150 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 12:33:08 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 11:20:27 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 11:20:27 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:06:45 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:06:45 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:03:14 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:03:14 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:01:02 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:01:02 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:01:02 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:01:02 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:01:02 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 09:26:26 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 204,0 | 50 | 208,0 | 100 | 210,0 | 198 |
| 05.05.2023 09:26:26 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 204,0 | 50 | 208,0 | 100 | 210,0 | 198 |
| 05.05.2023 09:22:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 09:22:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 09:00:02 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 210,0 | 98 | 212,0 | 148 | 214,0 | 298 |
| 04.05.2023 17:05:05 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 60 | 208,0 | 260 | 210,0 | 360 |
| 04.05.2023 15:24:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 60 | 208,0 | 260 | 210,0 | 360 |
| 04.05.2023 15:24:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 60 | 208,0 | 260 | 210,0 | 360 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 12:50:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:50:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:21:22 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:21:22 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:19:23 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:19:23 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:16:41 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:16:41 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 10:58:31 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:58:31 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:52:28 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:52:28 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |