RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 15:24:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 60 | 208,0 | 260 | 210,0 | 360 |
| 04.05.2023 15:24:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 60 | 208,0 | 260 | 210,0 | 360 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 13:56:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 10 | 208,0 | 210 | 210,0 | 310 |
| 04.05.2023 12:50:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:50:50 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:43:49 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:21:22 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:21:22 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:20:14 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 12:19:23 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:19:23 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:16:41 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 12:16:41 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 10:58:31 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:58:31 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:52:28 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:52:28 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 10:52:28 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 09:30:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:30:07 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:29:25 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 204,0 | 47 | 206,0 | 97 | 208,0 | 297 |
| 04.05.2023 09:29:25 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 204,0 | 47 | 206,0 | 97 | 208,0 | 297 |
| 04.05.2023 09:29:25 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:29:25 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:29:25 | 1 603 | 170,0 | 1 453 | 199,0 | 1 423 | 200,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:19:06 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:19:06 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 04.05.2023 09:10:16 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 09:10:16 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 09:10:16 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 350 |
| 04.05.2023 09:00:03 | 1 456 | 199,0 | 1 426 | 200,0 | 3 | 204,0 | 206,0 | 50 | 208,0 | 250 | 210,0 | 350 |
| 03.05.2023 17:05:04 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 100 | 208,0 | 445 | 210,0 | 545 |
| 03.05.2023 15:37:38 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 100 | 208,0 | 445 | 210,0 | 545 |
| 03.05.2023 12:57:24 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 100 | 208,0 | 445 | 210,0 | 545 |
| 03.05.2023 12:57:24 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 100 | 208,0 | 445 | 210,0 | 545 |
| 03.05.2023 12:55:57 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 50 | 208,0 | 395 | 210,0 | 495 |
| 03.05.2023 12:55:57 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 206,0 | 50 | 208,0 | 395 | 210,0 | 495 |
| 03.05.2023 12:38:48 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 345 | 210,0 | 445 | 212,0 | 495 |
| 03.05.2023 12:38:48 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 345 | 210,0 | 445 | 212,0 | 495 |
| 03.05.2023 10:50:58 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 220 | 210,0 | 320 | 212,0 | 370 |
| 03.05.2023 10:50:58 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 220 | 210,0 | 320 | 212,0 | 370 |
| 03.05.2023 10:50:58 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 220 | 210,0 | 320 | 212,0 | 370 |
| 03.05.2023 10:27:44 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 250 | 210,0 | 350 | 212,0 | 400 |
| 03.05.2023 10:27:44 | 1 676 | 170,0 | 1 526 | 200,0 | 103 | 204,0 | 208,0 | 250 | 210,0 | 350 | 212,0 | 400 |