RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:50:11 | 1 446 | 172,0 | 1 431 | 200,0 | 3 | 204,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:50:11 | 1 446 | 172,0 | 1 431 | 200,0 | 3 | 204,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:50:11 | 1 446 | 172,0 | 1 431 | 200,0 | 3 | 204,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:44:32 | 1 471 | 172,0 | 1 456 | 200,0 | 28 | 204,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:44:32 | 1 471 | 172,0 | 1 456 | 200,0 | 28 | 204,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:44:32 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:44:32 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 16:44:32 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 550 |
| 02.05.2023 11:10:48 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 35 | 208,0 | 435 | 210,0 | 535 |
| 02.05.2023 11:10:48 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 35 | 208,0 | 435 | 210,0 | 535 |
| 02.05.2023 11:10:48 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 35 | 208,0 | 435 | 210,0 | 535 |
| 02.05.2023 11:09:33 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 11:09:33 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 11:07:11 | 1 453 | 172,0 | 1 438 | 200,0 | 10 | 202,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 11:07:11 | 1 453 | 172,0 | 1 438 | 200,0 | 10 | 202,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 11:06:32 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 11:05:38 | 1 593 | 170,0 | 1 443 | 172,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 10:14:10 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 09:59:16 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 09:59:16 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 204,0 | 50 | 208,0 | 450 | 210,0 | 550 |
| 02.05.2023 09:27:03 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 208,0 | 400 | 210,0 | 500 | 214,0 | 650 |
| 02.05.2023 09:27:03 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 208,0 | 400 | 210,0 | 500 | 214,0 | 650 |
| 02.05.2023 09:16:27 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 210,0 | 100 | 214,0 | 250 | 226,0 | 270 |
| 02.05.2023 09:16:27 | 0 | 0,0 | 1 578 | 170,0 | 1 428 | 200,0 | 210,0 | 100 | 214,0 | 250 | 226,0 | 270 |
| 02.05.2023 09:00:03 | 0 | 0,0 | 1 573 | 170,0 | 1 423 | 200,0 | 210,0 | 100 | 214,0 | 250 | 226,0 | 270 |
| 28.04.2023 17:05:05 | 2 393 | 172,0 | 1 623 | 182,0 | 1 423 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 16:57:36 | 2 393 | 172,0 | 1 623 | 182,0 | 1 423 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 16:57:36 | 2 393 | 172,0 | 1 623 | 182,0 | 1 423 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 16:57:36 | 2 393 | 172,0 | 1 623 | 182,0 | 1 423 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 16:26:06 | 2 443 | 172,0 | 1 673 | 182,0 | 1 473 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 15:35:03 | 2 443 | 172,0 | 1 673 | 182,0 | 1 473 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 15:35:03 | 2 443 | 172,0 | 1 673 | 182,0 | 1 473 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 15:35:03 | 2 443 | 172,0 | 1 673 | 182,0 | 1 473 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 12:37:38 | 2 445 | 172,0 | 1 675 | 182,0 | 1 475 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 12:37:38 | 2 445 | 172,0 | 1 675 | 182,0 | 1 475 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 12:37:38 | 2 445 | 172,0 | 1 675 | 182,0 | 1 475 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:46:32 | 2 695 | 172,0 | 1 925 | 182,0 | 1 725 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:46:14 | 1 945 | 182,0 | 1 745 | 183,0 | 1 725 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:41:21 | 2 695 | 172,0 | 1 925 | 182,0 | 1 725 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:41:21 | 2 695 | 172,0 | 1 925 | 182,0 | 1 725 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:41:21 | 2 695 | 172,0 | 1 925 | 182,0 | 1 725 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:41:13 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:41:13 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 204,0 | 50 | 206,0 | 200 | 210,0 | 450 |
| 28.04.2023 09:10:48 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 206,0 | 150 | 210,0 | 400 | 214,0 | 550 |
| 28.04.2023 09:10:48 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 206,0 | 150 | 210,0 | 400 | 214,0 | 550 |
| 28.04.2023 09:08:55 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 210,0 | 250 | 214,0 | 400 | 224,0 | 450 |
| 28.04.2023 09:08:55 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 210,0 | 250 | 214,0 | 400 | 224,0 | 450 |
| 28.04.2023 09:00:03 | 2 720 | 172,0 | 1 950 | 182,0 | 1 750 | 200,0 | 210,0 | 100 | 214,0 | 250 | 224,0 | 300 |
| 27.04.2023 17:05:04 | 1 120 | 170,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 50 | 210,0 | 150 | 214,0 | 300 |
| 27.04.2023 15:58:58 | 1 120 | 170,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 50 | 210,0 | 150 | 214,0 | 300 |