RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:04:00 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 16:04:00 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 14:17:50 | 450 | 183,0 | 400 | 186,0 | 150 | 190,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 14:17:50 | 450 | 183,0 | 400 | 186,0 | 150 | 190,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 12:26:32 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 12:20:44 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 12:20:44 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 198,0 | 60 | 199,0 | 210 | 200,0 | 225 |
| 24.04.2023 10:36:59 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 199,0 | 150 | 200,0 | 165 | 206,0 | 565 |
| 24.04.2023 10:36:59 | 500 | 182,0 | 300 | 183,0 | 250 | 186,0 | 199,0 | 150 | 200,0 | 165 | 206,0 | 565 |
| 24.04.2023 10:36:47 | 1 020 | 172,0 | 250 | 182,0 | 50 | 183,0 | 199,0 | 150 | 200,0 | 165 | 206,0 | 565 |
| 24.04.2023 10:36:47 | 1 020 | 172,0 | 250 | 182,0 | 50 | 183,0 | 199,0 | 150 | 200,0 | 165 | 206,0 | 565 |
| 24.04.2023 10:03:40 | 1 020 | 172,0 | 250 | 182,0 | 50 | 183,0 | 200,0 | 15 | 206,0 | 415 | 208,0 | 515 |
| 24.04.2023 10:03:40 | 1 020 | 172,0 | 250 | 182,0 | 50 | 183,0 | 200,0 | 15 | 206,0 | 415 | 208,0 | 515 |
| 24.04.2023 09:59:28 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 15 | 206,0 | 415 | 208,0 | 515 |
| 24.04.2023 09:52:57 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 15 | 208,0 | 115 | 214,0 | 265 |
| 24.04.2023 09:52:57 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 15 | 208,0 | 115 | 214,0 | 265 |
| 24.04.2023 09:52:57 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 15 | 208,0 | 115 | 214,0 | 265 |
| 24.04.2023 09:34:57 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 65 | 208,0 | 165 | 214,0 | 315 |
| 24.04.2023 09:34:57 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 65 | 208,0 | 165 | 214,0 | 315 |
| 24.04.2023 09:27:26 | 1 020 | 172,0 | 250 | 182,0 | 50 | 186,0 | 200,0 | 65 | 208,0 | 165 | 214,0 | 315 |
| 24.04.2023 09:12:57 | 500 | 182,0 | 300 | 185,0 | 50 | 186,0 | 200,0 | 65 | 208,0 | 165 | 214,0 | 315 |
| 24.04.2023 09:08:51 | 500 | 182,0 | 300 | 185,0 | 50 | 186,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:08:06 | 380 | 183,0 | 300 | 185,0 | 50 | 186,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:08:06 | 380 | 183,0 | 300 | 185,0 | 50 | 186,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:07:38 | 530 | 182,0 | 330 | 183,0 | 250 | 185,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:07:15 | 580 | 182,0 | 380 | 183,0 | 250 | 185,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:07:15 | 580 | 182,0 | 380 | 183,0 | 250 | 185,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 190 |
| 24.04.2023 09:07:15 | 580 | 182,0 | 380 | 183,0 | 250 | 185,0 | 200,0 | 65 | 208,0 | 165 | 212,0 | 190 |
| 24.04.2023 09:06:47 | 580 | 182,0 | 380 | 183,0 | 250 | 185,0 | 200,0 | 65 | 212,0 | 90 | 214,0 | 240 |
| 24.04.2023 09:06:47 | 580 | 182,0 | 380 | 183,0 | 250 | 185,0 | 200,0 | 65 | 212,0 | 90 | 214,0 | 240 |
| 24.04.2023 09:00:04 | 1 100 | 172,0 | 330 | 182,0 | 130 | 183,0 | 200,0 | 65 | 212,0 | 90 | 214,0 | 240 |
| 24.04.2023 08:51:40 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 65 | 212,0 | 90 | 214,0 | 240 |
| 24.04.2023 08:51:40 | 1 720 | 165,0 | 970 | 172,0 | 200 | 182,0 | 200,0 | 65 | 212,0 | 90 | 214,0 | 240 |
| 21.04.2023 17:05:05 | 335 | 182,0 | 135 | 184,0 | 50 | 185,0 | 198,0 | 50 | 200,0 | 165 | 202,0 | 565 |
| 21.04.2023 16:05:38 | 335 | 182,0 | 135 | 184,0 | 50 | 185,0 | 198,0 | 50 | 200,0 | 165 | 202,0 | 565 |
| 21.04.2023 16:05:38 | 335 | 182,0 | 135 | 184,0 | 50 | 185,0 | 198,0 | 50 | 200,0 | 165 | 202,0 | 565 |
| 21.04.2023 14:26:23 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 200,0 | 165 | 202,0 | 565 |
| 21.04.2023 14:25:07 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 200,0 | 115 | 202,0 | 515 |
| 21.04.2023 14:25:07 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 200,0 | 115 | 202,0 | 515 |
| 21.04.2023 14:12:13 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 90 | 200,0 | 155 | 202,0 | 555 |
| 21.04.2023 14:12:13 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 90 | 200,0 | 155 | 202,0 | 555 |
| 21.04.2023 14:04:20 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 40 | 200,0 | 105 | 202,0 | 505 |
| 21.04.2023 14:04:20 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 40 | 200,0 | 105 | 202,0 | 505 |
| 21.04.2023 14:04:20 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 40 | 200,0 | 105 | 202,0 | 505 |
| 21.04.2023 13:58:49 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 200,0 | 115 | 202,0 | 515 |
| 21.04.2023 13:40:11 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 199,0 | 400 | 200,0 | 465 |
| 21.04.2023 13:40:11 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 198,0 | 50 | 199,0 | 400 | 200,0 | 465 |
| 21.04.2023 13:39:46 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 199,0 | 350 | 200,0 | 415 | 202,0 | 815 |
| 21.04.2023 12:36:50 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 199,0 | 350 | 200,0 | 415 | 202,0 | 815 |
| 21.04.2023 11:57:20 | 385 | 184,0 | 300 | 185,0 | 250 | 186,0 | 199,0 | 350 | 200,0 | 415 | 202,0 | 815 |