RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:28:47 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 197,0 | 100 | 200,0 | 165 | 206,0 | 190 |
| 19.04.2023 16:27:53 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 197,0 | 100 | 200,0 | 165 | 206,0 | 190 |
| 19.04.2023 16:27:53 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 197,0 | 100 | 200,0 | 165 | 206,0 | 190 |
| 19.04.2023 15:17:59 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 194,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 19.04.2023 13:53:34 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 194,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 19.04.2023 13:00:05 | 385 | 184,0 | 300 | 185,0 | 25 | 186,0 | 194,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 19.04.2023 12:59:40 | 385 | 184,0 | 300 | 185,0 | 25 | 186,0 | 194,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 19.04.2023 12:31:10 | 385 | 184,0 | 300 | 185,0 | 25 | 186,0 | 194,0 | 50 | 195,0 | 300 | 197,0 | 400 |
| 19.04.2023 10:43:25 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 194,0 | 50 | 195,0 | 300 | 197,0 | 400 |
| 19.04.2023 10:43:25 | 135 | 184,0 | 50 | 185,0 | 25 | 186,0 | 194,0 | 50 | 195,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:44:56 | 190 | 183,0 | 110 | 184,0 | 25 | 185,0 | 194,0 | 50 | 195,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:44:56 | 190 | 183,0 | 110 | 184,0 | 25 | 185,0 | 194,0 | 50 | 195,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:34:37 | 190 | 183,0 | 110 | 184,0 | 25 | 185,0 | 195,0 | 250 | 197,0 | 350 | 200,0 | 415 |
| 19.04.2023 09:26:42 | 190 | 183,0 | 110 | 184,0 | 25 | 185,0 | 195,0 | 250 | 196,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:26:42 | 190 | 183,0 | 110 | 184,0 | 25 | 185,0 | 195,0 | 250 | 196,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:03:31 | 365 | 182,0 | 165 | 183,0 | 85 | 184,0 | 195,0 | 250 | 196,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:03:31 | 365 | 182,0 | 165 | 183,0 | 85 | 184,0 | 195,0 | 250 | 196,0 | 300 | 197,0 | 400 |
| 19.04.2023 09:03:12 | 365 | 182,0 | 165 | 183,0 | 85 | 184,0 | 196,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 19.04.2023 09:03:12 | 365 | 182,0 | 165 | 183,0 | 85 | 184,0 | 196,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 19.04.2023 09:03:12 | 365 | 182,0 | 165 | 183,0 | 85 | 184,0 | 196,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 19.04.2023 09:00:04 | 665 | 183,0 | 585 | 184,0 | 500 | 191,0 | 196,0 | 50 | 197,0 | 150 | 200,0 | 215 |
| 18.04.2023 17:05:05 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 98 | 197,0 | 198 | 199,0 | 448 |
| 18.04.2023 15:42:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 98 | 197,0 | 198 | 199,0 | 448 |
| 18.04.2023 15:42:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 98 | 197,0 | 198 | 199,0 | 448 |
| 18.04.2023 15:30:05 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:30:05 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:29:02 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 199,0 | 350 | 200,0 | 415 |
| 18.04.2023 15:10:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 198,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:10:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 198,0 | 150 | 199,0 | 400 |
| 18.04.2023 14:56:37 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:34:16 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:34:16 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:33:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 13:44:08 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:59:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:59:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:58:22 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:38:11 | 301 | 182,0 | 101 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:33:29 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:31:48 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:31:48 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:18 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:18 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:27:22 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 12:27:22 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 12:08:56 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 199,0 | 60 | 200,0 | 125 | 208,0 | 375 |
| 18.04.2023 12:08:56 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 199,0 | 60 | 200,0 | 125 | 208,0 | 375 |