RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 15:42:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 98 | 197,0 | 198 | 199,0 | 448 |
| 18.04.2023 15:42:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 98 | 197,0 | 198 | 199,0 | 448 |
| 18.04.2023 15:30:05 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:30:05 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 196,0 | 50 | 197,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:29:02 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 199,0 | 350 | 200,0 | 415 |
| 18.04.2023 15:10:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 198,0 | 150 | 199,0 | 400 |
| 18.04.2023 15:10:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 197,0 | 100 | 198,0 | 150 | 199,0 | 400 |
| 18.04.2023 14:56:37 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:34:16 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:34:16 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 198,0 | 50 | 199,0 | 300 | 200,0 | 365 |
| 18.04.2023 14:33:28 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 13:44:08 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:59:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:59:04 | 281 | 182,0 | 81 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:58:22 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:38:11 | 301 | 182,0 | 101 | 183,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:33:29 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:31:48 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:31:48 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 199,0 | 250 | 200,0 | 315 | 206,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:58 | 226 | 181,0 | 201 | 182,0 | 1 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:18 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:30:18 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 206,0 | 90 | 208,0 | 340 |
| 18.04.2023 12:27:22 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 12:27:22 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 12:08:56 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 199,0 | 60 | 200,0 | 125 | 208,0 | 375 |
| 18.04.2023 12:08:56 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 199,0 | 60 | 200,0 | 125 | 208,0 | 375 |
| 18.04.2023 12:06:17 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 12:06:17 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 11:55:53 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 125 | 208,0 | 375 | 210,0 | 425 |
| 18.04.2023 11:55:53 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 125 | 208,0 | 375 | 210,0 | 425 |
| 18.04.2023 11:00:23 | 301 | 181,0 | 276 | 182,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 09:50:33 | 191 | 180,0 | 101 | 181,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 09:50:33 | 191 | 180,0 | 101 | 181,0 | 76 | 190,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 09:37:31 | 181 | 177,0 | 115 | 180,0 | 25 | 181,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 09:25:15 | 141 | 177,0 | 75 | 180,0 | 25 | 181,0 | 200,0 | 65 | 208,0 | 315 | 210,0 | 365 |
| 18.04.2023 09:24:47 | 141 | 177,0 | 75 | 180,0 | 25 | 181,0 | 200,0 | 65 | 210,0 | 115 | 212,0 | 180 |
| 18.04.2023 09:24:47 | 141 | 177,0 | 75 | 180,0 | 25 | 181,0 | 200,0 | 65 | 210,0 | 115 | 212,0 | 180 |
| 18.04.2023 09:16:41 | 141 | 177,0 | 75 | 180,0 | 25 | 181,0 | 196,0 | 300 | 200,0 | 365 | 210,0 | 415 |
| 18.04.2023 09:16:41 | 141 | 177,0 | 75 | 180,0 | 25 | 181,0 | 196,0 | 300 | 200,0 | 365 | 210,0 | 415 |
| 18.04.2023 09:16:41 | 141 | 176,0 | 75 | 180,0 | 25 | 181,0 | 196,0 | 300 | 200,0 | 365 | 210,0 | 415 |
| 18.04.2023 09:16:41 | 141 | 176,0 | 75 | 180,0 | 25 | 181,0 | 196,0 | 300 | 200,0 | 365 | 210,0 | 415 |
| 18.04.2023 09:00:04 | 166 | 175,0 | 116 | 176,0 | 50 | 180,0 | 196,0 | 300 | 200,0 | 365 | 210,0 | 415 |
| 17.04.2023 17:20:27 | 1 116 | 173,0 | 116 | 174,0 | 50 | 175,0 | 200,0 | 65 | 210,0 | 115 | 212,0 | 180 |
| 17.04.2023 17:20:25 | 166 | 175,0 | 116 | 176,0 | 50 | 180,0 | 198,0 | 200 | 200,0 | 265 | 210,0 | 315 |
| 17.04.2023 17:20:25 | 166 | 175,0 | 116 | 176,0 | 50 | 180,0 | 198,0 | 200 | 200,0 | 265 | 210,0 | 315 |
| 17.04.2023 17:05:05 | 191 | 178,0 | 166 | 180,0 | 76 | 186,0 | 197,0 | 300 | 198,0 | 500 | 200,0 | 565 |
| 17.04.2023 16:59:20 | 191 | 178,0 | 166 | 180,0 | 76 | 186,0 | 197,0 | 300 | 198,0 | 500 | 200,0 | 565 |
| 17.04.2023 16:58:30 | 191 | 178,0 | 166 | 180,0 | 76 | 186,0 | 197,0 | 300 | 198,0 | 500 | 200,0 | 565 |