RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 16:15:51 | 192 | 177,0 | 126 | 179,0 | 76 | 190,0 | 195,0 | 100 | 197,0 | 200 | 200,0 | 300 |
| 14.04.2023 16:08:55 | 192 | 177,0 | 126 | 179,0 | 76 | 190,0 | 195,0 | 100 | 196,0 | 400 | 197,0 | 500 |
| 14.04.2023 15:12:14 | 192 | 177,0 | 126 | 179,0 | 76 | 190,0 | 195,0 | 100 | 196,0 | 400 | 197,0 | 500 |
| 14.04.2023 15:11:36 | 242 | 176,0 | 142 | 177,0 | 76 | 190,0 | 195,0 | 100 | 196,0 | 400 | 197,0 | 500 |
| 14.04.2023 15:11:36 | 242 | 176,0 | 142 | 177,0 | 76 | 190,0 | 195,0 | 100 | 196,0 | 400 | 197,0 | 500 |
| 14.04.2023 14:59:44 | 242 | 176,0 | 142 | 177,0 | 76 | 190,0 | 195,0 | 50 | 196,0 | 350 | 197,0 | 450 |
| 14.04.2023 14:59:44 | 242 | 176,0 | 142 | 177,0 | 76 | 190,0 | 195,0 | 50 | 196,0 | 350 | 197,0 | 450 |
| 14.04.2023 14:59:44 | 242 | 176,0 | 142 | 177,0 | 76 | 190,0 | 195,0 | 50 | 196,0 | 350 | 197,0 | 450 |
| 14.04.2023 14:56:37 | 292 | 176,0 | 192 | 177,0 | 126 | 190,0 | 195,0 | 50 | 196,0 | 350 | 197,0 | 450 |
| 14.04.2023 14:56:37 | 292 | 176,0 | 192 | 177,0 | 126 | 190,0 | 195,0 | 50 | 196,0 | 350 | 197,0 | 450 |
| 14.04.2023 14:49:20 | 292 | 176,0 | 192 | 177,0 | 126 | 190,0 | 196,0 | 300 | 197,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:49:20 | 292 | 176,0 | 192 | 177,0 | 126 | 190,0 | 196,0 | 300 | 197,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:46:46 | 192 | 176,0 | 92 | 177,0 | 26 | 190,0 | 196,0 | 300 | 197,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:46:46 | 192 | 176,0 | 92 | 177,0 | 26 | 190,0 | 196,0 | 300 | 197,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:46:02 | 192 | 176,0 | 92 | 177,0 | 26 | 190,0 | 197,0 | 100 | 200,0 | 200 | 212,0 | 265 |
| 14.04.2023 14:39:44 | 192 | 176,0 | 92 | 177,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:39:44 | 192 | 176,0 | 92 | 177,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:38:37 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:37:34 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:37:34 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:37:34 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 197,0 | 100 | 198,0 | 400 | 200,0 | 500 |
| 14.04.2023 14:34:15 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:34:15 | 251 | 175,0 | 126 | 176,0 | 26 | 190,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:33:37 | 292 | 174,0 | 225 | 175,0 | 100 | 176,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:33:37 | 292 | 174,0 | 225 | 175,0 | 100 | 176,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:33:19 | 251 | 175,0 | 126 | 176,0 | 26 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:31:21 | 176 | 176,0 | 76 | 180,0 | 26 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:31:21 | 176 | 176,0 | 76 | 180,0 | 26 | 188,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:29:51 | 275 | 175,0 | 150 | 176,0 | 50 | 180,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:29:51 | 275 | 175,0 | 150 | 176,0 | 50 | 180,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:29:51 | 275 | 175,0 | 150 | 176,0 | 50 | 180,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |
| 14.04.2023 14:29:21 | 275 | 175,0 | 150 | 176,0 | 50 | 180,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 14:29:21 | 275 | 175,0 | 150 | 176,0 | 50 | 180,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:38:46 | 201 | 176,0 | 101 | 180,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:26:40 | 276 | 175,0 | 151 | 176,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:26:07 | 226 | 175,0 | 101 | 176,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:20:42 | 276 | 175,0 | 101 | 176,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:16:01 | 351 | 176,0 | 301 | 177,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:07:42 | 351 | 176,0 | 301 | 177,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:07:42 | 351 | 176,0 | 301 | 177,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:05:16 | 475 | 175,0 | 300 | 176,0 | 250 | 177,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 13:05:16 | 475 | 175,0 | 300 | 176,0 | 250 | 177,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:56:38 | 351 | 176,0 | 301 | 177,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:56:38 | 351 | 176,0 | 301 | 177,0 | 51 | 185,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:55:29 | 475 | 175,0 | 300 | 176,0 | 250 | 177,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:55:29 | 475 | 175,0 | 300 | 176,0 | 250 | 177,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:42:08 | 351 | 176,0 | 301 | 177,0 | 51 | 180,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:41:50 | 351 | 176,0 | 301 | 177,0 | 51 | 180,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:41:50 | 351 | 176,0 | 301 | 177,0 | 51 | 180,0 | 190,0 | 25 | 196,0 | 75 | 197,0 | 175 |
| 14.04.2023 12:40:57 | 351 | 176,0 | 301 | 177,0 | 51 | 180,0 | 196,0 | 50 | 197,0 | 150 | 198,0 | 450 |