RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2023 16:43:55 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 39 | 198,0 | 452 | 200,0 | 552 |
| 13.04.2023 16:43:55 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 39 | 198,0 | 452 | 200,0 | 552 |
| 13.04.2023 16:42:57 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 184,0 | 50 | 185,0 | 89 | 198,0 | 502 |
| 13.04.2023 16:42:57 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 184,0 | 50 | 185,0 | 89 | 198,0 | 502 |
| 13.04.2023 16:39:55 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 39 | 198,0 | 452 | 200,0 | 552 |
| 13.04.2023 16:39:55 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 39 | 198,0 | 452 | 200,0 | 552 |
| 13.04.2023 16:39:55 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 39 | 198,0 | 452 | 200,0 | 552 |
| 13.04.2023 14:22:37 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 14:22:37 | 1 193 | 173,0 | 193 | 174,0 | 126 | 175,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 13:29:45 | 1 203 | 173,0 | 203 | 174,0 | 136 | 175,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 13:29:45 | 1 203 | 173,0 | 203 | 174,0 | 136 | 175,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 12:00:08 | 303 | 174,0 | 236 | 175,0 | 100 | 177,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 11:59:56 | 428 | 174,0 | 361 | 175,0 | 100 | 177,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 11:08:53 | 553 | 174,0 | 486 | 175,0 | 100 | 177,0 | 185,0 | 43 | 198,0 | 456 | 200,0 | 556 |
| 13.04.2023 11:08:36 | 553 | 174,0 | 486 | 175,0 | 100 | 177,0 | 185,0 | 43 | 200,0 | 143 | 212,0 | 208 |
| 13.04.2023 11:00:30 | 553 | 174,0 | 486 | 175,0 | 100 | 177,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 11:00:30 | 553 | 174,0 | 486 | 175,0 | 100 | 177,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:45:15 | 1 453 | 173,0 | 453 | 174,0 | 386 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:29:32 | 1 453 | 173,0 | 453 | 174,0 | 386 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:29:32 | 1 453 | 173,0 | 453 | 174,0 | 386 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:18:14 | 1 328 | 173,0 | 328 | 174,0 | 261 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:18:14 | 1 328 | 173,0 | 328 | 174,0 | 261 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:14:47 | 1 303 | 173,0 | 303 | 174,0 | 236 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:14:47 | 1 303 | 173,0 | 303 | 174,0 | 236 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:10:46 | 1 253 | 173,0 | 253 | 174,0 | 186 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:10:46 | 1 253 | 173,0 | 253 | 174,0 | 186 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:01:20 | 1 243 | 173,0 | 243 | 174,0 | 176 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 10:01:20 | 1 243 | 173,0 | 243 | 174,0 | 176 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:49:52 | 1 243 | 173,0 | 243 | 174,0 | 176 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:49:52 | 1 243 | 173,0 | 243 | 174,0 | 176 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:48:28 | 1 118 | 173,0 | 118 | 174,0 | 51 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:48:28 | 1 118 | 173,0 | 118 | 174,0 | 51 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:48:28 | 1 118 | 173,0 | 118 | 174,0 | 51 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:29:45 | 1 167 | 173,0 | 167 | 174,0 | 100 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:29:45 | 1 167 | 173,0 | 167 | 174,0 | 100 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:02:20 | 1 117 | 173,0 | 117 | 174,0 | 50 | 175,0 | 185,0 | 43 | 189,0 | 456 | 200,0 | 556 |
| 13.04.2023 09:00:04 | 1 117 | 173,0 | 117 | 174,0 | 50 | 175,0 | 185,0 | 43 | 200,0 | 143 | 212,0 | 208 |
| 12.04.2023 17:05:04 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 13:33:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:33:40 | 227 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:14:04 | 277 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |