RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 15:43:51 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 68 | 198,0 | 481 | 200,0 | 581 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:54:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 70 | 198,0 | 483 | 200,0 | 583 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 14:14:40 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 74 | 198,0 | 487 | 200,0 | 587 |
| 12.04.2023 13:33:55 | 177 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:33:40 | 227 | 174,0 | 110 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:14:04 | 277 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:14:04 | 277 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:11:36 | 210 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:11:36 | 210 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 13:11:36 | 210 | 174,0 | 160 | 175,0 | 35 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 12:33:28 | 275 | 174,0 | 225 | 175,0 | 100 | 180,0 | 185,0 | 75 | 198,0 | 488 | 200,0 | 588 |
| 12.04.2023 12:32:45 | 275 | 174,0 | 225 | 175,0 | 100 | 180,0 | 185,0 | 75 | 200,0 | 175 | 212,0 | 240 |
| 12.04.2023 12:32:45 | 275 | 174,0 | 225 | 175,0 | 100 | 180,0 | 185,0 | 75 | 200,0 | 175 | 212,0 | 240 |
| 12.04.2023 12:32:39 | 275 | 174,0 | 225 | 175,0 | 100 | 180,0 | 184,0 | 163 | 185,0 | 238 | 200,0 | 338 |
| 12.04.2023 11:39:37 | 275 | 174,0 | 225 | 175,0 | 100 | 180,0 | 184,0 | 163 | 185,0 | 238 | 198,0 | 401 |
| 12.04.2023 10:34:53 | 250 | 174,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 163 | 185,0 | 238 | 198,0 | 401 |
| 12.04.2023 10:34:53 | 250 | 174,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 163 | 185,0 | 238 | 198,0 | 401 |
| 12.04.2023 10:33:32 | 250 | 174,0 | 200 | 175,0 | 100 | 180,0 | 185,0 | 75 | 198,0 | 238 | 200,0 | 338 |
| 12.04.2023 10:33:32 | 250 | 174,0 | 200 | 175,0 | 100 | 180,0 | 185,0 | 75 | 198,0 | 238 | 200,0 | 338 |
| 12.04.2023 10:25:23 | 287 | 175,0 | 187 | 180,0 | 87 | 181,0 | 185,0 | 75 | 198,0 | 238 | 200,0 | 338 |
| 12.04.2023 09:43:42 | 287 | 175,0 | 187 | 180,0 | 87 | 181,0 | 185,0 | 75 | 200,0 | 175 | 212,0 | 240 |
| 12.04.2023 09:28:59 | 237 | 175,0 | 187 | 180,0 | 87 | 181,0 | 185,0 | 75 | 200,0 | 175 | 212,0 | 240 |
| 12.04.2023 09:28:59 | 237 | 175,0 | 187 | 180,0 | 87 | 181,0 | 185,0 | 75 | 200,0 | 175 | 212,0 | 240 |
| 12.04.2023 09:16:11 | 237 | 175,0 | 187 | 180,0 | 87 | 181,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:02:39 | 187 | 175,0 | 137 | 180,0 | 87 | 181,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:02:39 | 187 | 175,0 | 137 | 180,0 | 87 | 181,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:02:39 | 150 | 174,0 | 100 | 175,0 | 50 | 180,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:02:39 | 150 | 174,0 | 100 | 175,0 | 50 | 180,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:02:39 | 150 | 174,0 | 100 | 175,0 | 50 | 180,0 | 185,0 | 50 | 200,0 | 150 | 212,0 | 215 |
| 12.04.2023 09:00:04 | 150 | 174,0 | 100 | 175,0 | 50 | 180,0 | 181,0 | 38 | 185,0 | 88 | 200,0 | 188 |
| 11.04.2023 17:05:04 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:09:16 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 15:09:16 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 15:08:49 | 1 176 | 171,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:34:24 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |