RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:32:02 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 38 | 198,0 | 538 | 200,0 | 638 |
| 11.04.2023 15:09:16 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 15:09:16 | 1 225 | 173,0 | 100 | 174,0 | 50 | 175,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 15:08:49 | 1 176 | 171,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:53:18 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 39 | 198,0 | 539 | 200,0 | 639 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:37:47 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 66 | 198,0 | 566 | 200,0 | 666 |
| 11.04.2023 14:34:24 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 14:34:24 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:34:46 | 1 265 | 173,0 | 140 | 174,0 | 90 | 180,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:34:46 | 1 265 | 173,0 | 140 | 174,0 | 90 | 180,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:34:29 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:34:29 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:34:29 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 76 | 198,0 | 576 | 200,0 | 676 |
| 11.04.2023 13:32:22 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 13:32:22 | 1 225 | 172,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 12:49:10 | 1 350 | 172,0 | 1 300 | 173,0 | 175 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 12:32:29 | 1 301 | 171,0 | 1 300 | 173,0 | 175 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 09:40:11 | 1 301 | 171,0 | 1 300 | 173,0 | 175 | 174,0 | 181,0 | 90 | 182,0 | 190 | 198,0 | 690 |
| 11.04.2023 09:40:11 | 1 301 | 171,0 | 1 300 | 173,0 | 175 | 174,0 | 181,0 | 90 | 182,0 | 190 | 198,0 | 690 |
| 11.04.2023 09:35:17 | 1 176 | 171,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 90 | 182,0 | 190 | 198,0 | 690 |
| 11.04.2023 09:22:23 | 1 176 | 171,0 | 1 175 | 173,0 | 50 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 09:09:51 | 1 151 | 171,0 | 1 150 | 173,0 | 50 | 174,0 | 181,0 | 90 | 198,0 | 590 | 200,0 | 690 |
| 11.04.2023 09:00:04 | 1 151 | 171,0 | 1 150 | 173,0 | 50 | 174,0 | 181,0 | 90 | 200,0 | 190 | 210,0 | 240 |
| 06.04.2023 17:05:05 | 1 101 | 171,0 | 1 100 | 173,0 | 100 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 15:35:27 | 1 101 | 171,0 | 1 100 | 173,0 | 100 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 15:35:27 | 1 101 | 171,0 | 1 100 | 173,0 | 100 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 13:07:14 | 1 051 | 171,0 | 1 050 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:19:30 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:19:30 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:03:42 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 12:03:42 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 12:03:08 | 1 068 | 170,0 | 1 018 | 171,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:27:29 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:27:29 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:20:22 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 10:20:22 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 10:13:28 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:13:28 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:34 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 179,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:34 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 179,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:07 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:07 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:00 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:00 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |