RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 15:35:27 | 1 101 | 171,0 | 1 100 | 173,0 | 100 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 15:35:27 | 1 101 | 171,0 | 1 100 | 173,0 | 100 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 13:07:14 | 1 051 | 171,0 | 1 050 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:19:30 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:19:30 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 12:03:42 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 12:03:42 | 1 068 | 171,0 | 1 067 | 173,0 | 50 | 174,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 12:03:08 | 1 068 | 170,0 | 1 018 | 171,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:27:29 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:27:29 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:20:22 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 10:20:22 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 140 | 182,0 | 290 | 200,0 | 390 |
| 06.04.2023 10:13:28 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:13:28 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:34 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 179,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:34 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 179,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:07 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:07 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 10:12:00 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:00 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:12:00 | 1 068 | 171,0 | 1 067 | 172,0 | 1 017 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:02:51 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 10:02:51 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 180,0 | 50 | 181,0 | 140 | 182,0 | 290 |
| 06.04.2023 09:34:14 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 09:34:14 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 09:34:14 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 90 | 182,0 | 240 | 200,0 | 340 |
| 06.04.2023 09:00:03 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 200,0 | 350 |
| 05.04.2023 17:05:04 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 200,0 | 350 |
| 05.04.2023 16:55:08 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 200,0 | 350 |
| 05.04.2023 16:55:05 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 187,0 | 255 |
| 05.04.2023 16:53:25 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:53:25 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:46:22 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 178,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:46:22 | 1 101 | 171,0 | 1 100 | 172,0 | 1 050 | 173,0 | 178,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:41:42 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 178,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:41:42 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 178,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:40:51 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:40:51 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:37:51 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 174,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:37:51 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 174,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:37:21 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:35:33 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:35:33 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 181,0 | 100 | 182,0 | 250 | 185,0 | 255 |
| 05.04.2023 16:28:26 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:28:26 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 300 |
| 05.04.2023 16:07:42 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 550 |
| 05.04.2023 16:07:01 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 550 |
| 05.04.2023 16:07:01 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 550 |
| 05.04.2023 16:06:17 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 250 | 181,0 | 350 | 182,0 | 500 |
| 05.04.2023 16:06:17 | 101 | 171,0 | 100 | 172,0 | 50 | 173,0 | 180,0 | 250 | 181,0 | 350 | 182,0 | 500 |