RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:58:59 | 501 | 169,0 | 351 | 171,0 | 350 | 172,0 | 173,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 16:58:59 | 501 | 169,0 | 351 | 171,0 | 350 | 172,0 | 173,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 14:45:09 | 501 | 169,0 | 351 | 171,0 | 350 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 13:50:01 | 501 | 169,0 | 351 | 171,0 | 350 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 13:50:01 | 501 | 169,0 | 351 | 171,0 | 350 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:35:49 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:32:52 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:32:52 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:31:09 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 177,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:31:09 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 177,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:30:45 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:30:45 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:25:40 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 178,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:25:40 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 178,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:25:20 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:25:20 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:21:31 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 179,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:21:31 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 179,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:21:07 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:21:07 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 10:13:51 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 180,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 10:13:51 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 180,0 | 50 | 182,0 | 200 | 185,0 | 300 |
| 04.04.2023 09:33:43 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 198,0 | 1 250 |
| 04.04.2023 09:00:04 | 451 | 169,0 | 301 | 171,0 | 300 | 172,0 | 182,0 | 150 | 185,0 | 250 | 200,0 | 350 |
| 03.04.2023 18:30:35 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 17:05:06 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:58:10 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:58:10 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:56:31 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 176,0 | 50 | 181,0 | 100 | 182,0 | 200 |
| 03.04.2023 15:56:31 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 176,0 | 50 | 181,0 | 100 | 182,0 | 200 |
| 03.04.2023 15:55:58 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:55:58 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:25:09 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 181,0 | 100 | 182,0 | 200 |
| 03.04.2023 15:25:09 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 181,0 | 100 | 182,0 | 200 |
| 03.04.2023 15:24:49 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 184,0 | 1 400 |
| 03.04.2023 15:24:23 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 150 | 185,0 | 250 |
| 03.04.2023 15:23:59 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 1 150 | 185,0 | 1 250 |
| 03.04.2023 15:23:59 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 181,0 | 50 | 182,0 | 1 150 | 185,0 | 1 250 |
| 03.04.2023 15:23:23 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 180,0 | 50 | 181,0 | 100 | 182,0 | 1 200 |
| 03.04.2023 15:23:23 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 180,0 | 50 | 181,0 | 100 | 182,0 | 1 200 |
| 03.04.2023 15:22:43 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 180,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:22:30 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 180,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:21:49 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 181,0 | 60 | 182,0 | 1 160 |
| 03.04.2023 15:20:52 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 179,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:20:11 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 179,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:20:11 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 179,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:20:11 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 10 | 179,0 | 60 | 181,0 | 110 |
| 03.04.2023 15:19:04 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 50 | 179,0 | 100 | 181,0 | 150 |
| 03.04.2023 15:19:04 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 178,0 | 50 | 179,0 | 100 | 181,0 | 150 |
| 03.04.2023 15:18:19 | 1 551 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 50 | 181,0 | 100 | 182,0 | 1 200 |