RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 16:42:17 | 251 | 174,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 30.03.2023 15:17:01 | 251 | 174,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:16:30 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:16:28 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:16:15 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:15:49 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:13:51 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 15:13:46 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:55:31 | 351 | 173,0 | 201 | 175,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:55:04 | 351 | 172,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:54:42 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:53:27 | 401 | 173,0 | 251 | 174,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:52:46 | 401 | 173,0 | 251 | 174,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:51:27 | 401 | 173,0 | 251 | 174,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:50:20 | 401 | 173,0 | 251 | 174,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:48:44 | 401 | 173,0 | 251 | 174,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:51 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:51 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:26 | 351 | 173,0 | 201 | 176,0 | 50 | 181,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:26 | 351 | 173,0 | 201 | 176,0 | 50 | 181,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:10 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:43:10 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:42:51 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:42:51 | 351 | 171,0 | 301 | 173,0 | 151 | 176,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:42:43 | 351 | 173,0 | 201 | 176,0 | 50 | 180,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:41:55 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:41:55 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:40:26 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:40:26 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:39:59 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:39:59 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:39:42 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:39:42 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:38:49 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:38:49 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:38:44 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:38:44 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:37:32 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:37:32 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:37:15 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:37:15 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:36:31 | 251 | 176,0 | 100 | 178,0 | 50 | 179,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:36:31 | 251 | 176,0 | 100 | 178,0 | 50 | 179,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 250 |
| 30.03.2023 14:34:47 | 251 | 176,0 | 100 | 178,0 | 50 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:34:47 | 251 | 176,0 | 100 | 178,0 | 50 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:32:34 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:32:34 | 351 | 173,0 | 201 | 176,0 | 50 | 178,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:32:22 | 251 | 176,0 | 100 | 178,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:32:00 | 351 | 173,0 | 201 | 176,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |
| 30.03.2023 14:31:57 | 251 | 176,0 | 100 | 177,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 250 |