RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 15:10:15 | 1 315 | 171,0 | 1 265 | 175,0 | 15 | 176,0 | 184,0 | 100 | 185,0 | 200 | 198,0 | 700 |
| 28.03.2023 15:10:15 | 1 315 | 171,0 | 1 265 | 175,0 | 15 | 176,0 | 184,0 | 100 | 185,0 | 200 | 198,0 | 700 |
| 28.03.2023 14:55:00 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 184,0 | 100 | 185,0 | 200 | 198,0 | 700 |
| 28.03.2023 14:30:22 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 262 |
| 28.03.2023 14:30:22 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 262 |
| 28.03.2023 14:30:15 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 150 | 184,0 | 250 | 185,0 | 350 |
| 28.03.2023 14:30:15 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 150 | 184,0 | 250 | 185,0 | 350 |
| 28.03.2023 13:53:24 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 250 | 184,0 | 350 | 185,0 | 450 |
| 28.03.2023 13:53:24 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 250 | 184,0 | 350 | 185,0 | 450 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 182,0 | 150 | 183,0 | 250 | 184,0 | 350 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 182,0 | 150 | 183,0 | 250 | 184,0 | 350 |
| 28.03.2023 13:52:14 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 182,0 | 150 | 183,0 | 250 | 184,0 | 350 |
| 28.03.2023 13:28:21 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 180,0 | 100 | 182,0 | 250 | 183,0 | 350 |
| 28.03.2023 13:28:21 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 180,0 | 100 | 182,0 | 250 | 183,0 | 350 |
| 28.03.2023 13:05:24 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 180,0 | 100 | 182,0 | 250 | 183,0 | 350 |
| 28.03.2023 13:05:24 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 180,0 | 100 | 182,0 | 250 | 183,0 | 350 |
| 28.03.2023 12:59:57 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 182,0 | 150 | 183,0 | 250 | 184,0 | 350 |
| 28.03.2023 12:59:57 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 182,0 | 150 | 183,0 | 250 | 184,0 | 350 |
| 28.03.2023 12:53:45 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 182,0 | 50 | 183,0 | 150 | 184,0 | 250 |
| 28.03.2023 12:53:45 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 182,0 | 50 | 183,0 | 150 | 184,0 | 250 |
| 28.03.2023 12:51:48 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 12:51:48 | 1 450 | 171,0 | 1 400 | 175,0 | 150 | 176,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 12:51:01 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 12:51:01 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 12:51:01 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 28.03.2023 11:24:51 | 1 350 | 170,0 | 1 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:09:20 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:09:20 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:08:28 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 182,0 | 50 | 183,0 | 190 | 184,0 | 290 |
| 28.03.2023 11:08:28 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 182,0 | 50 | 183,0 | 190 | 184,0 | 290 |
| 28.03.2023 11:06:22 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:06:22 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:06:22 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 140 | 184,0 | 240 | 185,0 | 340 |
| 28.03.2023 11:06:07 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:06:07 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:05:25 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 182,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:05:25 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 182,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:02:13 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:02:13 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:01:54 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 11:01:54 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 10:59:48 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 182,0 | 50 | 183,0 | 240 | 184,0 | 340 |
| 28.03.2023 10:59:48 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 182,0 | 50 | 183,0 | 240 | 184,0 | 340 |
| 28.03.2023 10:57:21 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 10:57:21 | 2 350 | 171,0 | 1 300 | 175,0 | 50 | 181,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 10:57:03 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |
| 28.03.2023 10:57:03 | 2 350 | 170,0 | 2 300 | 171,0 | 1 250 | 175,0 | 183,0 | 190 | 184,0 | 290 | 185,0 | 390 |