RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:33:05 | 161 | 173,0 | 111 | 174,0 | 100 | 177,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:33:05 | 161 | 173,0 | 111 | 174,0 | 100 | 177,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:30:08 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:30:01 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:22:00 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:22:00 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:21:54 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 178,0 | 150 | 179,0 | 207 |
| 27.03.2023 16:21:42 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 178,0 | 150 | 179,0 | 207 |
| 27.03.2023 16:21:42 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 178,0 | 150 | 179,0 | 207 |
| 27.03.2023 16:12:17 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 272 |
| 27.03.2023 16:12:08 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 207 | 180,0 | 322 |
| 27.03.2023 16:12:08 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 207 | 180,0 | 322 |
| 27.03.2023 16:10:30 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 257 | 180,0 | 372 |
| 27.03.2023 16:10:13 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 257 | 180,0 | 322 |
| 27.03.2023 16:09:53 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:09:53 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:08:36 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 200 | 179,0 | 257 |
| 27.03.2023 16:08:36 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 200 | 179,0 | 257 |
| 27.03.2023 16:08:14 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:04:26 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:02:39 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:02:39 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 150 | 179,0 | 207 | 180,0 | 272 |
| 27.03.2023 16:01:49 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:01:49 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 16:01:35 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 175,0 | 50 | 178,0 | 150 | 179,0 | 207 |
| 27.03.2023 16:01:35 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 175,0 | 50 | 178,0 | 150 | 179,0 | 207 |
| 27.03.2023 14:11:30 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 14:04:04 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 14:04:04 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 180,0 | 222 |
| 27.03.2023 13:47:48 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 182,0 | 257 |
| 27.03.2023 13:47:48 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 100 | 179,0 | 157 | 182,0 | 257 |
| 27.03.2023 11:52:23 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 27.03.2023 11:52:23 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 27.03.2023 11:50:45 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 175,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 27.03.2023 11:50:45 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 175,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 27.03.2023 10:46:43 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 27.03.2023 10:40:50 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 184,0 | 307 | 185,0 | 407 |
| 27.03.2023 10:34:22 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 184,0 | 307 | 185,0 | 407 |
| 27.03.2023 10:34:22 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 179,0 | 57 | 184,0 | 307 | 185,0 | 407 |
| 27.03.2023 10:33:52 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 50 | 179,0 | 107 | 184,0 | 357 |
| 27.03.2023 10:33:52 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 50 | 179,0 | 107 | 184,0 | 357 |
| 27.03.2023 10:33:21 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 157 |
| 27.03.2023 10:33:21 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 157 |
| 27.03.2023 10:32:39 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 50 | 179,0 | 107 | 184,0 | 357 |
| 27.03.2023 10:32:39 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 178,0 | 50 | 179,0 | 107 | 184,0 | 357 |
| 27.03.2023 10:32:01 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 157 |
| 27.03.2023 10:32:01 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 157 |
| 27.03.2023 10:31:27 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 177,0 | 100 | 178,0 | 150 |
| 27.03.2023 10:30:59 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 178,0 | 100 | 179,0 | 157 |
| 27.03.2023 10:30:59 | 111 | 172,0 | 61 | 173,0 | 11 | 174,0 | 176,0 | 50 | 178,0 | 100 | 179,0 | 157 |