RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 15:35:41 | 150 | 171,0 | 100 | 172,0 | 50 | 174,0 | 178,0 | 190 | 179,0 | 247 | 182,0 | 347 |
| 24.03.2023 11:52:14 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 190 | 179,0 | 247 | 182,0 | 347 |
| 24.03.2023 11:52:14 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 190 | 179,0 | 247 | 182,0 | 347 |
| 24.03.2023 11:29:04 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:29:04 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:28:07 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:28:07 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:27:28 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:27:28 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:27:14 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:27:14 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:14:39 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:14:39 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:13:44 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:13:44 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 178,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:10:39 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:10:39 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:10:23 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:10:23 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:07:53 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:07:53 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:07:36 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:07:36 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:04:43 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:04:43 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:04:23 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:04:23 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 177,0 | 50 | 179,0 | 107 | 182,0 | 207 |
| 24.03.2023 11:04:19 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 11:04:19 | 200 | 172,0 | 150 | 173,0 | 50 | 174,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 10:44:05 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 182,0 | 157 | 184,0 | 407 |
| 24.03.2023 10:17:35 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 184,0 | 307 | 185,0 | 407 |
| 24.03.2023 10:17:18 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 180,0 | 107 | 184,0 | 357 |
| 24.03.2023 10:13:49 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 180,0 | 107 | 185,0 | 207 |
| 24.03.2023 10:11:52 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 185,0 | 157 | 186,0 | 219 |
| 24.03.2023 10:11:52 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 185,0 | 157 | 186,0 | 219 |
| 24.03.2023 10:11:33 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 107 | 185,0 | 207 |
| 24.03.2023 10:11:33 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 107 | 185,0 | 207 |
| 24.03.2023 10:04:24 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 185,0 | 157 | 186,0 | 219 |
| 24.03.2023 10:04:24 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 185,0 | 157 | 186,0 | 219 |
| 24.03.2023 10:04:24 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 57 | 185,0 | 157 | 186,0 | 219 |
| 24.03.2023 10:02:00 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 113 | 185,0 | 213 | 186,0 | 275 |
| 24.03.2023 10:02:00 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 113 | 185,0 | 213 | 186,0 | 275 |
| 24.03.2023 10:00:04 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 163 | 185,0 | 263 |
| 24.03.2023 10:00:04 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 163 | 185,0 | 263 |
| 24.03.2023 09:29:23 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 113 | 185,0 | 213 | 186,0 | 275 |
| 24.03.2023 09:29:23 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 179,0 | 113 | 185,0 | 213 | 186,0 | 275 |
| 24.03.2023 09:28:56 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 163 | 185,0 | 263 |
| 24.03.2023 09:28:56 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 50 | 179,0 | 163 | 185,0 | 263 |
| 24.03.2023 09:28:36 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 213 |
| 24.03.2023 09:28:36 | 200 | 171,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 213 |