RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 14:54:44 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 14:54:44 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 14:54:32 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 213 | 182,0 | 313 |
| 22.03.2023 14:54:32 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 213 | 182,0 | 313 |
| 22.03.2023 12:45:54 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 10:43:24 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 10:43:24 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 09:54:42 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 09:54:42 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 09:54:28 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 213 | 182,0 | 313 |
| 22.03.2023 09:54:28 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 213 | 182,0 | 313 |
| 22.03.2023 09:06:49 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 182,0 | 263 | 184,0 | 703 |
| 22.03.2023 09:04:31 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 184,0 | 603 | 185,0 | 703 |
| 22.03.2023 09:00:03 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 163 | 185,0 | 263 | 186,0 | 325 |
| 21.03.2023 17:05:04 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:08:37 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:06:28 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 186,0 | 275 |
| 21.03.2023 13:06:28 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 186,0 | 275 |
| 21.03.2023 13:06:06 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 13:06:06 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:43:19 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:35:00 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:35:00 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:34:38 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 63 | 182,0 | 163 | 185,0 | 213 |
| 21.03.2023 11:34:38 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 63 | 182,0 | 163 | 185,0 | 213 |
| 21.03.2023 11:28:44 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:28:44 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:28:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 179,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:28:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 179,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:25:04 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:24:22 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:20:54 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 181,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:20:31 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:14:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:14:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:48:27 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:43:33 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:43:33 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |