RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 15:28:40 | 1 360 | 172,0 | 1 310 | 175,0 | 60 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:57:36 | 1 410 | 172,0 | 1 360 | 175,0 | 110 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:56:00 | 1 450 | 172,0 | 1 400 | 175,0 | 150 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:08:37 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 185,0 | 313 |
| 21.03.2023 13:06:28 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 186,0 | 275 |
| 21.03.2023 13:06:28 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 113 | 182,0 | 213 | 186,0 | 275 |
| 21.03.2023 13:06:06 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 13:06:06 | 1 550 | 172,0 | 1 500 | 175,0 | 250 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:43:19 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:35:00 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:35:00 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:34:38 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 63 | 182,0 | 163 | 185,0 | 213 |
| 21.03.2023 11:34:38 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 63 | 182,0 | 163 | 185,0 | 213 |
| 21.03.2023 11:28:44 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:28:44 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:28:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 179,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:28:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 177,0 | 50 | 179,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:25:04 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 185,0 | 163 |
| 21.03.2023 11:24:22 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:20:54 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 181,0 | 63 | 182,0 | 163 |
| 21.03.2023 11:20:31 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:14:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 11:14:26 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:48:27 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:43:33 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 10:43:33 | 2 300 | 172,0 | 2 250 | 175,0 | 1 000 | 176,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:23:24 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 13 | 182,0 | 113 | 186,0 | 175 |
| 21.03.2023 09:22:06 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 20 | 182,0 | 120 | 186,0 | 182 |
| 21.03.2023 09:22:06 | 1 350 | 171,0 | 1 300 | 172,0 | 1 250 | 175,0 | 179,0 | 20 | 182,0 | 120 | 186,0 | 182 |
| 21.03.2023 09:11:36 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 182,0 | 120 | 186,0 | 182 |
| 21.03.2023 09:11:36 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 182,0 | 120 | 186,0 | 182 |
| 21.03.2023 09:11:36 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 182,0 | 120 | 188,0 | 182 |
| 21.03.2023 09:06:25 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 188,0 | 82 | 189,0 | 582 |
| 21.03.2023 09:06:25 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 188,0 | 82 | 189,0 | 582 |
| 21.03.2023 09:06:25 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 189,0 | 582 | 190,0 | 682 |
| 21.03.2023 09:00:04 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 189,0 | 82 | 190,0 | 182 |
| 20.03.2023 17:20:15 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 189,0 | 82 | 190,0 | 182 |
| 20.03.2023 17:20:15 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 179,0 | 20 | 189,0 | 82 | 190,0 | 182 |
| 20.03.2023 17:05:04 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 70 | 182,0 | 170 |
| 20.03.2023 16:50:59 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 70 | 182,0 | 170 |
| 20.03.2023 16:50:18 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 70 | 182,0 | 170 |
| 20.03.2023 16:30:03 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 70 | 182,0 | 170 |