RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 15:13:11 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 189,0 | 620 |
| 17.03.2023 14:24:24 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 14:24:24 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:23:39 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:08:10 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 20 | 180,0 | 70 | 182,0 | 170 |
| 17.03.2023 13:04:55 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:04:55 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:04:10 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:04:10 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:04:10 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 20 | 182,0 | 120 | 187,0 | 146 |
| 17.03.2023 13:01:10 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 13:01:10 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:56:55 | 150 | 172,0 | 100 | 175,0 | 50 | 178,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:53:33 | 150 | 175,0 | 100 | 176,0 | 50 | 178,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:53:33 | 150 | 175,0 | 100 | 176,0 | 50 | 178,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:53:18 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:53:18 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:52:23 | 150 | 175,0 | 100 | 176,0 | 50 | 177,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:43:02 | 150 | 175,0 | 100 | 176,0 | 50 | 177,0 | 179,0 | 70 | 181,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:42:32 | 150 | 175,0 | 100 | 176,0 | 50 | 177,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 12:41:48 | 150 | 175,0 | 100 | 176,0 | 50 | 177,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:41:48 | 150 | 175,0 | 100 | 176,0 | 50 | 177,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:41:25 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:41:25 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:37:07 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:37:00 | 150 | 172,0 | 100 | 173,0 | 50 | 175,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:36:44 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 180,0 | 120 | 182,0 | 220 |
| 17.03.2023 12:09:26 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 182,0 | 170 | 187,0 | 196 |
| 17.03.2023 11:42:35 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 187,0 | 96 | 189,0 | 596 |
| 17.03.2023 11:41:19 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 187,0 | 96 | 190,0 | 196 |
| 17.03.2023 11:41:19 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 187,0 | 96 | 190,0 | 196 |
| 17.03.2023 11:41:19 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 70 | 187,0 | 96 | 190,0 | 196 |
| 17.03.2023 11:06:45 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:59:07 | 150 | 173,0 | 100 | 174,0 | 50 | 175,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:57:06 | 150 | 172,0 | 100 | 173,0 | 50 | 175,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:54:02 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:54:02 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:50:02 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 170 | 187,0 | 196 | 190,0 | 296 |
| 17.03.2023 10:47:28 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 170 | 187,0 | 196 | 188,0 | 246 |
| 17.03.2023 10:47:10 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 170 | 188,0 | 220 | 190,0 | 320 |
| 17.03.2023 10:47:10 | 150 | 172,0 | 100 | 175,0 | 50 | 176,0 | 179,0 | 170 | 188,0 | 220 | 190,0 | 320 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 170 | 188,0 | 220 | 190,0 | 320 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 170 | 188,0 | 220 | 190,0 | 320 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 170 | 188,0 | 220 | 190,0 | 320 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 189 | 188,0 | 239 | 190,0 | 339 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 189 | 188,0 | 239 | 190,0 | 339 |
| 17.03.2023 10:45:56 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 179,0 | 189 | 188,0 | 239 | 190,0 | 339 |
| 17.03.2023 10:33:53 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 176,0 | 31 | 179,0 | 220 | 188,0 | 270 |
| 17.03.2023 10:33:53 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 176,0 | 31 | 179,0 | 220 | 188,0 | 270 |
| 17.03.2023 10:33:53 | 150 | 171,0 | 100 | 172,0 | 50 | 175,0 | 176,0 | 31 | 179,0 | 220 | 188,0 | 270 |