RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 15:47:23 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 177,0 | 100 | 178,0 | 126 | 179,0 | 315 |
| 16.03.2023 15:47:23 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 177,0 | 100 | 178,0 | 126 | 179,0 | 315 |
| 16.03.2023 15:32:05 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 178,0 | 26 | 179,0 | 215 | 182,0 | 315 |
| 16.03.2023 15:32:05 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 178,0 | 26 | 179,0 | 215 | 182,0 | 315 |
| 16.03.2023 15:32:05 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 178,0 | 26 | 179,0 | 215 | 182,0 | 315 |
| 16.03.2023 15:31:19 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 178,0 | 35 | 179,0 | 224 | 182,0 | 324 |
| 16.03.2023 15:31:19 | 179 | 169,0 | 129 | 170,0 | 79 | 171,0 | 178,0 | 35 | 179,0 | 224 | 182,0 | 324 |
| 16.03.2023 14:36:56 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 178,0 | 35 | 179,0 | 224 | 182,0 | 324 |
| 16.03.2023 14:25:16 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 178,0 | 35 | 179,0 | 224 | 182,0 | 324 |
| 16.03.2023 14:25:16 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 178,0 | 35 | 179,0 | 224 | 182,0 | 324 |
| 16.03.2023 14:00:48 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 182,0 | 289 | 184,0 | 789 |
| 16.03.2023 13:10:31 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 184,0 | 689 | 185,0 | 839 |
| 16.03.2023 13:01:25 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 185,0 | 339 | 188,0 | 389 |
| 16.03.2023 12:38:22 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 185,0 | 339 | 188,0 | 389 |
| 16.03.2023 12:35:27 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 188,0 | 239 | 190,0 | 339 |
| 16.03.2023 12:30:03 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 190,0 | 289 | 191,0 | 339 |
| 16.03.2023 12:30:03 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 190,0 | 289 | 191,0 | 339 |
| 16.03.2023 12:30:03 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 179,0 | 189 | 190,0 | 289 | 191,0 | 339 |
| 16.03.2023 12:28:27 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 12:28:27 | 150 | 169,0 | 100 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 12:02:24 | 150 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 12:00:29 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:59:38 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:59:38 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:59:08 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,0 | 50 | 178,0 | 100 | 179,0 | 289 |
| 16.03.2023 11:58:43 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:58:16 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,0 | 50 | 174,0 | 100 | 176,0 | 150 |
| 16.03.2023 11:58:16 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 173,0 | 50 | 174,0 | 100 | 176,0 | 150 |
| 16.03.2023 11:57:58 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 174,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:57:58 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 174,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:55:01 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 174,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:54:50 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 174,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:54:50 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 174,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 16.03.2023 11:53:03 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 176,0 | 50 | 178,0 | 100 | 179,0 | 289 |
| 16.03.2023 11:53:03 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 176,0 | 50 | 178,0 | 100 | 179,0 | 289 |
| 16.03.2023 11:52:19 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 184,0 | 289 |
| 16.03.2023 11:52:19 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 184,0 | 289 |
| 16.03.2023 11:48:30 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 184,0 | 289 |
| 16.03.2023 11:47:27 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:47:27 | 160 | 170,0 | 100 | 171,0 | 50 | 172,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:46:24 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:44:33 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:44:33 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:43:45 | 160 | 168,0 | 110 | 169,0 | 60 | 170,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:40:56 | 160 | 167,0 | 110 | 169,0 | 60 | 170,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:40:56 | 160 | 167,0 | 110 | 169,0 | 60 | 170,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:40:47 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:40:47 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 178,0 | 50 | 179,0 | 239 | 190,0 | 339 |
| 16.03.2023 11:37:28 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 289 |
| 16.03.2023 11:37:28 | 160 | 169,0 | 110 | 170,0 | 50 | 171,0 | 177,0 | 50 | 178,0 | 100 | 179,0 | 289 |