RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 14:17:51 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 519 | 176,0 | 619 | 179,0 | 819 |
| 10.03.2023 14:17:51 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 519 | 176,0 | 619 | 179,0 | 819 |
| 10.03.2023 14:17:51 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 519 | 176,0 | 619 | 179,0 | 819 |
| 10.03.2023 14:08:04 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 531 | 176,0 | 631 | 179,0 | 831 |
| 10.03.2023 14:08:04 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 531 | 176,0 | 631 | 179,0 | 831 |
| 10.03.2023 14:08:04 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 531 | 176,0 | 631 | 179,0 | 831 |
| 10.03.2023 13:13:12 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 13:13:12 | 310 | 167,0 | 200 | 169,0 | 50 | 170,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 12:23:20 | 460 | 166,0 | 260 | 167,0 | 150 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 12:23:20 | 460 | 166,0 | 260 | 167,0 | 150 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 12:23:20 | 460 | 166,0 | 260 | 167,0 | 150 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 12:00:54 | 460 | 166,0 | 260 | 167,0 | 150 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 10:13:43 | 760 | 167,0 | 650 | 168,0 | 150 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 10:09:48 | 460 | 166,0 | 260 | 167,0 | 150 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 10:07:02 | 460 | 167,0 | 350 | 168,0 | 150 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 10:07:02 | 460 | 167,0 | 350 | 168,0 | 150 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 09:40:14 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 09:40:14 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 775 | 176,0 | 875 |
| 10.03.2023 09:40:02 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 50 | 174,0 | 725 | 176,0 | 825 |
| 10.03.2023 09:34:59 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 50 | 174,0 | 725 | 176,0 | 825 |
| 10.03.2023 09:34:59 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 50 | 174,0 | 725 | 176,0 | 825 |
| 10.03.2023 09:30:16 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 09:28:51 | 410 | 167,0 | 300 | 168,0 | 100 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 09:18:53 | 460 | 166,0 | 210 | 167,0 | 100 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 09:08:45 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 09:08:45 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 174,0 | 675 | 176,0 | 775 | 179,0 | 975 |
| 10.03.2023 09:08:45 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 174,0 | 50 | 175,0 | 675 | 176,0 | 775 |
| 10.03.2023 09:08:45 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 174,0 | 50 | 175,0 | 675 | 176,0 | 775 |
| 10.03.2023 09:08:28 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 175,0 | 625 | 176,0 | 725 | 179,0 | 925 |
| 10.03.2023 09:07:49 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 175,0 | 625 | 176,0 | 725 | 178,0 | 1 225 |
| 10.03.2023 09:04:40 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 175,0 | 625 | 176,0 | 675 | 178,0 | 1 175 |
| 10.03.2023 09:04:40 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 175,0 | 625 | 176,0 | 675 | 178,0 | 1 175 |
| 10.03.2023 09:04:40 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 176,0 | 50 | 177,0 | 675 | 178,0 | 1 175 |
| 10.03.2023 09:04:40 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 176,0 | 50 | 177,0 | 675 | 178,0 | 1 175 |
| 10.03.2023 09:02:11 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 177,0 | 625 | 178,0 | 1 125 | 179,0 | 1 325 |
| 10.03.2023 09:02:11 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 177,0 | 625 | 178,0 | 1 125 | 179,0 | 1 325 |
| 10.03.2023 09:01:37 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 178,0 | 500 | 179,0 | 700 | 192,0 | 900 |
| 10.03.2023 09:00:03 | 410 | 166,0 | 160 | 167,0 | 100 | 169,0 | 178,0 | 500 | 179,0 | 700 | 180,0 | 1 450 |
| 09.03.2023 17:05:04 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:55:20 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 800 |
| 09.03.2023 16:46:40 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:46:40 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:28:26 | 667 | 168,0 | 317 | 169,0 | 217 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:28:26 | 667 | 168,0 | 317 | 169,0 | 217 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |