RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:57:26 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 40 | 175,0 | 90 | 179,0 | 790 |
| 09.03.2023 16:55:20 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 800 |
| 09.03.2023 16:46:40 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:46:40 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:28:26 | 667 | 168,0 | 317 | 169,0 | 217 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:28:26 | 667 | 168,0 | 317 | 169,0 | 217 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:16:13 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:07:02 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:07:02 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 16:00:26 | 867 | 169,0 | 767 | 170,0 | 250 | 171,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 14:28:43 | 867 | 169,0 | 767 | 170,0 | 250 | 171,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 14:28:43 | 867 | 169,0 | 767 | 170,0 | 250 | 171,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 14:28:33 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 50 | 175,0 | 100 | 179,0 | 600 |
| 09.03.2023 14:28:00 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 50 | 175,0 | 100 | 180,0 | 850 |
| 09.03.2023 14:28:00 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 50 | 175,0 | 100 | 180,0 | 850 |
| 09.03.2023 14:24:46 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 300 | 175,0 | 350 | 180,0 | 1 100 |
| 09.03.2023 14:17:30 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 300 | 175,0 | 350 | 182,0 | 550 |
| 09.03.2023 14:17:30 | 967 | 168,0 | 617 | 169,0 | 517 | 170,0 | 174,0 | 300 | 175,0 | 350 | 182,0 | 550 |
| 09.03.2023 14:14:17 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 300 | 175,0 | 350 | 182,0 | 550 |
| 09.03.2023 14:14:17 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 300 | 175,0 | 350 | 182,0 | 550 |
| 09.03.2023 14:14:17 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 174,0 | 300 | 175,0 | 350 | 182,0 | 550 |
| 09.03.2023 14:13:05 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 174,0 | 350 | 175,0 | 400 |
| 09.03.2023 14:13:03 | 467 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 174,0 | 100 | 175,0 | 150 |
| 09.03.2023 14:12:35 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 174,0 | 100 | 175,0 | 150 |
| 09.03.2023 14:01:50 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 172,0 | 300 | 174,0 | 350 |
| 09.03.2023 14:00:32 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 172,0 | 300 | 173,0 | 1 050 |
| 09.03.2023 14:00:32 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 171,0 | 50 | 172,0 | 300 | 173,0 | 1 050 |
| 09.03.2023 13:01:46 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 172,0 | 250 | 173,0 | 1 000 | 174,0 | 1 050 |
| 09.03.2023 12:52:09 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 172,0 | 250 | 173,0 | 1 000 | 174,0 | 1 050 |
| 09.03.2023 12:52:09 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 172,0 | 250 | 173,0 | 1 000 | 174,0 | 1 050 |
| 09.03.2023 12:51:48 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:51:37 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:51:37 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:51:37 | 217 | 168,0 | 117 | 169,0 | 17 | 170,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:48:31 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:48:31 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 173,0 | 750 | 174,0 | 800 | 175,0 | 850 |
| 09.03.2023 12:44:56 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 176,0 | 600 |
| 09.03.2023 12:39:00 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 176,0 | 600 |
| 09.03.2023 12:38:39 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 850 |
| 09.03.2023 12:38:20 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 850 |
| 09.03.2023 12:38:20 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 850 |
| 09.03.2023 12:31:57 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 180,0 | 350 |
| 09.03.2023 12:31:09 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 182,0 | 300 |
| 09.03.2023 12:30:42 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 225 |
| 09.03.2023 12:30:31 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 225 |
| 09.03.2023 12:30:00 | 217 | 169,0 | 117 | 170,0 | 100 | 172,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 225 |