RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 15:20:19 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 365 | 175,0 | 415 |
| 08.03.2023 12:50:26 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 365 | 175,0 | 415 |
| 08.03.2023 12:50:26 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 365 | 175,0 | 415 |
| 08.03.2023 12:42:14 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:31:56 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 172,0 | 765 | 174,0 | 865 |
| 08.03.2023 12:31:56 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 172,0 | 765 | 174,0 | 865 |
| 08.03.2023 12:24:43 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:24:43 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:24:43 | 409 | 166,0 | 159 | 167,0 | 100 | 168,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:10:35 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:10:35 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:08:47 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:08:47 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:08:47 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 15 | 174,0 | 115 | 175,0 | 165 |
| 08.03.2023 12:07:56 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 265 | 174,0 | 365 | 175,0 | 415 |
| 08.03.2023 12:07:56 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 170,0 | 265 | 174,0 | 365 | 175,0 | 415 |
| 08.03.2023 12:07:56 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 12:07:56 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 12:07:56 | 1 059 | 167,0 | 1 000 | 168,0 | 900 | 169,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 12:07:56 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 12:07:56 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 12:07:56 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 11:59:21 | 1 435 | 169,0 | 535 | 170,0 | 500 | 171,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 11:59:21 | 1 435 | 169,0 | 535 | 170,0 | 500 | 171,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 10:53:21 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 10:53:21 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 10:40:27 | 1 785 | 168,0 | 1 685 | 169,0 | 785 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 10:16:02 | 1 785 | 168,0 | 1 685 | 169,0 | 785 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 10:16:02 | 1 785 | 168,0 | 1 685 | 169,0 | 785 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 09:52:52 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 182,0 | 350 |
| 08.03.2023 09:43:37 | 1 035 | 168,0 | 935 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 177,0 | 400 |
| 08.03.2023 09:43:34 | 235 | 168,0 | 135 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 177,0 | 400 |
| 08.03.2023 09:43:34 | 235 | 168,0 | 135 | 169,0 | 35 | 170,0 | 174,0 | 100 | 175,0 | 150 | 177,0 | 400 |
| 08.03.2023 09:24:56 | 235 | 168,0 | 135 | 169,0 | 35 | 170,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 350 |
| 08.03.2023 09:03:23 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 350 |
| 08.03.2023 09:03:23 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 174,0 | 50 | 175,0 | 100 | 177,0 | 350 |
| 08.03.2023 09:03:05 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 175,0 | 50 | 177,0 | 300 | 182,0 | 500 |
| 08.03.2023 09:03:05 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 175,0 | 50 | 177,0 | 300 | 182,0 | 500 |
| 08.03.2023 09:03:05 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 175,0 | 50 | 181,0 | 300 | 182,0 | 500 |
| 08.03.2023 09:03:05 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 175,0 | 50 | 181,0 | 300 | 182,0 | 500 |
| 08.03.2023 09:00:03 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 181,0 | 250 | 182,0 | 450 | 193,0 | 500 |
| 07.03.2023 17:20:18 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 181,0 | 250 | 182,0 | 450 | 193,0 | 500 |
| 07.03.2023 17:20:18 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 181,0 | 250 | 182,0 | 450 | 193,0 | 500 |
| 07.03.2023 17:05:05 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 15:15:00 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 15:15:00 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 14:58:55 | 385 | 166,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 13:06:51 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 12:56:36 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 12:56:36 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |