RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 15:15:00 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 15:15:00 | 194 | 167,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 14:58:55 | 385 | 166,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 13:06:51 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 12:56:36 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 12:56:36 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 12:47:32 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 11:33:21 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 11:31:25 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 11:31:25 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 172,0 | 50 | 173,0 | 250 | 175,0 | 290 |
| 07.03.2023 11:26:42 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 173,0 | 200 | 175,0 | 240 | 178,0 | 290 |
| 07.03.2023 11:26:42 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 173,0 | 200 | 175,0 | 240 | 178,0 | 290 |
| 07.03.2023 11:26:42 | 185 | 168,0 | 135 | 169,0 | 35 | 170,0 | 173,0 | 200 | 175,0 | 240 | 178,0 | 290 |
| 07.03.2023 11:25:42 | 200 | 168,0 | 150 | 169,0 | 50 | 170,0 | 173,0 | 200 | 175,0 | 240 | 178,0 | 290 |
| 07.03.2023 11:25:42 | 200 | 168,0 | 150 | 169,0 | 50 | 170,0 | 173,0 | 200 | 175,0 | 240 | 178,0 | 290 |
| 07.03.2023 11:06:07 | 200 | 168,0 | 150 | 169,0 | 50 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 11:06:07 | 200 | 168,0 | 150 | 169,0 | 50 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 11:06:07 | 200 | 168,0 | 150 | 169,0 | 50 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 11:04:48 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 10:31:52 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 10:31:52 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 10:31:52 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 265 | 173,0 | 465 | 175,0 | 505 |
| 07.03.2023 10:23:28 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 275 | 173,0 | 475 | 175,0 | 515 |
| 07.03.2023 10:23:28 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 275 | 173,0 | 475 | 175,0 | 515 |
| 07.03.2023 10:23:28 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 275 | 173,0 | 475 | 175,0 | 515 |
| 07.03.2023 10:23:28 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 173,0 | 200 | 174,0 | 575 | 175,0 | 615 |
| 07.03.2023 10:23:28 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 173,0 | 200 | 174,0 | 575 | 175,0 | 615 |
| 07.03.2023 09:33:00 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 174,0 | 375 | 175,0 | 415 | 176,0 | 465 |
| 07.03.2023 09:33:00 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 174,0 | 375 | 175,0 | 415 | 176,0 | 465 |
| 07.03.2023 09:32:34 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 40 | 176,0 | 90 | 178,0 | 140 |
| 07.03.2023 09:29:44 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 40 | 176,0 | 90 | 178,0 | 140 |
| 07.03.2023 09:29:44 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 40 | 176,0 | 90 | 178,0 | 140 |
| 07.03.2023 09:29:44 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 40 | 176,0 | 90 | 178,0 | 140 |
| 07.03.2023 09:23:08 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 07.03.2023 09:23:08 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 175,0 | 50 | 176,0 | 100 | 178,0 | 150 |
| 07.03.2023 09:20:57 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 176,0 | 50 | 178,0 | 100 | 180,0 | 525 |
| 07.03.2023 09:20:57 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 176,0 | 50 | 178,0 | 100 | 180,0 | 525 |
| 07.03.2023 09:18:55 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 178,0 | 50 | 180,0 | 475 | 182,0 | 675 |
| 07.03.2023 09:18:55 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 178,0 | 50 | 180,0 | 475 | 182,0 | 675 |
| 07.03.2023 09:17:52 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 176,0 | 50 | 178,0 | 100 | 180,0 | 525 |
| 07.03.2023 09:17:52 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 176,0 | 50 | 178,0 | 100 | 180,0 | 525 |
| 07.03.2023 09:17:46 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 178,0 | 50 | 180,0 | 475 | 182,0 | 675 |
| 07.03.2023 09:17:46 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 178,0 | 50 | 180,0 | 475 | 182,0 | 675 |
| 07.03.2023 09:11:05 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 180,0 | 425 | 182,0 | 625 | 193,0 | 675 |
| 07.03.2023 09:11:05 | 300 | 169,0 | 200 | 170,0 | 100 | 172,0 | 180,0 | 425 | 182,0 | 625 | 193,0 | 675 |
| 07.03.2023 09:10:57 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 180,0 | 425 | 182,0 | 625 | 193,0 | 675 |
| 07.03.2023 09:10:57 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 180,0 | 425 | 182,0 | 625 | 193,0 | 675 |
| 07.03.2023 09:10:57 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 180,0 | 50 | 181,0 | 425 | 182,0 | 625 |
| 07.03.2023 09:10:57 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 180,0 | 50 | 181,0 | 425 | 182,0 | 625 |
| 07.03.2023 09:07:13 | 250 | 168,0 | 200 | 169,0 | 100 | 170,0 | 181,0 | 375 | 182,0 | 575 | 193,0 | 625 |