RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:56:37 | 345 | 164,0 | 280 | 165,0 | 230 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:55:04 | 345 | 164,0 | 280 | 165,0 | 230 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:55:04 | 345 | 164,0 | 280 | 165,0 | 230 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:54:04 | 295 | 164,0 | 230 | 165,0 | 180 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:52:52 | 295 | 164,0 | 230 | 165,0 | 180 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:52:52 | 295 | 164,0 | 230 | 165,0 | 180 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:43:58 | 245 | 164,0 | 180 | 165,0 | 130 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:43:58 | 245 | 164,0 | 180 | 165,0 | 130 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:43:58 | 245 | 164,0 | 180 | 165,0 | 130 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:42:50 | 415 | 164,0 | 350 | 165,0 | 300 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:42:50 | 415 | 164,0 | 350 | 165,0 | 300 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:42:50 | 415 | 164,0 | 350 | 165,0 | 300 | 166,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:20:22 | 400 | 165,0 | 350 | 166,0 | 50 | 170,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:16:35 | 350 | 165,0 | 300 | 166,0 | 50 | 170,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:16:35 | 350 | 165,0 | 300 | 166,0 | 50 | 170,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:16:35 | 350 | 165,0 | 300 | 166,0 | 50 | 170,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:16:17 | 600 | 165,0 | 550 | 166,0 | 300 | 170,0 | 173,0 | 200 | 174,0 | 263 | 182,0 | 313 |
| 03.03.2023 16:15:12 | 600 | 165,0 | 550 | 166,0 | 300 | 170,0 | 173,0 | 200 | 174,0 | 263 | 179,0 | 513 |
| 03.03.2023 16:07:54 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 173,0 | 200 | 174,0 | 263 | 179,0 | 513 |
| 03.03.2023 16:07:54 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 173,0 | 200 | 174,0 | 263 | 179,0 | 513 |
| 03.03.2023 15:57:53 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 63 | 179,0 | 313 | 182,0 | 363 |
| 03.03.2023 15:49:27 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 63 | 179,0 | 313 | 182,0 | 363 |
| 03.03.2023 15:49:09 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 63 | 182,0 | 113 | 187,0 | 613 |
| 03.03.2023 15:49:09 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 63 | 182,0 | 113 | 187,0 | 613 |
| 03.03.2023 15:49:09 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 63 | 182,0 | 113 | 187,0 | 613 |
| 03.03.2023 15:39:49 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 15:39:49 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 15:39:49 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 15:31:02 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 173,0 | 260 | 174,0 | 360 | 182,0 | 410 |
| 03.03.2023 15:31:02 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 173,0 | 260 | 174,0 | 360 | 182,0 | 410 |
| 03.03.2023 15:30:15 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 14:58:21 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 177,0 | 360 | 182,0 | 410 |
| 03.03.2023 14:58:21 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 177,0 | 360 | 182,0 | 410 |
| 03.03.2023 14:20:37 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 14:20:37 | 850 | 165,0 | 800 | 166,0 | 300 | 170,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 13:51:38 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 13:48:57 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 174,0 | 100 | 182,0 | 150 | 187,0 | 650 |
| 03.03.2023 13:48:30 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 174,0 | 100 | 187,0 | 600 | 188,0 | 800 |
| 03.03.2023 13:48:30 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 174,0 | 100 | 187,0 | 600 | 188,0 | 800 |
| 03.03.2023 13:47:45 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 172,0 | 50 | 174,0 | 150 | 187,0 | 650 |
| 03.03.2023 13:47:45 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 172,0 | 50 | 174,0 | 150 | 187,0 | 650 |
| 03.03.2023 13:41:24 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 170,0 | 50 | 172,0 | 100 | 174,0 | 200 |
| 03.03.2023 13:41:24 | 615 | 164,0 | 550 | 165,0 | 500 | 166,0 | 170,0 | 50 | 172,0 | 100 | 174,0 | 200 |
| 03.03.2023 13:35:08 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 50 | 172,0 | 100 | 174,0 | 200 |
| 03.03.2023 13:35:08 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 50 | 172,0 | 100 | 174,0 | 200 |
| 03.03.2023 13:03:34 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 310 | 172,0 | 360 | 174,0 | 460 |
| 03.03.2023 13:03:34 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 310 | 172,0 | 360 | 174,0 | 460 |
| 03.03.2023 12:49:57 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 310 | 172,0 | 360 | 174,0 | 460 |
| 03.03.2023 12:49:57 | 365 | 164,0 | 300 | 165,0 | 250 | 166,0 | 170,0 | 310 | 172,0 | 360 | 174,0 | 460 |
| 03.03.2023 12:38:35 | 165 | 163,0 | 115 | 164,0 | 50 | 165,0 | 170,0 | 310 | 172,0 | 360 | 174,0 | 460 |