RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 14:40:06 | 271 | 168,0 | 221 | 169,0 | 21 | 170,0 | 178,0 | 50 | 179,0 | 800 | 208,0 | 900 |
| 02.03.2023 14:40:06 | 271 | 168,0 | 221 | 169,0 | 21 | 170,0 | 178,0 | 50 | 179,0 | 800 | 208,0 | 900 |
| 02.03.2023 14:33:58 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 178,0 | 50 | 179,0 | 800 | 208,0 | 900 |
| 02.03.2023 14:33:58 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 178,0 | 50 | 179,0 | 800 | 208,0 | 900 |
| 02.03.2023 14:31:17 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 179,0 | 750 | 208,0 | 850 | 210,0 | 950 |
| 02.03.2023 14:30:19 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 179,0 | 750 | 210,0 | 850 | 212,0 | 885 |
| 02.03.2023 14:30:08 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 179,0 | 750 | 210,0 | 850 | 212,0 | 885 |
| 02.03.2023 14:30:08 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 179,0 | 750 | 210,0 | 850 | 212,0 | 885 |
| 02.03.2023 14:12:27 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 63 | 179,0 | 813 | 210,0 | 913 |
| 02.03.2023 14:12:27 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 63 | 179,0 | 813 | 210,0 | 913 |
| 02.03.2023 14:03:22 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 63 | 179,0 | 813 | 210,0 | 913 |
| 02.03.2023 14:03:22 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 63 | 179,0 | 813 | 210,0 | 913 |
| 02.03.2023 14:03:22 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 63 | 179,0 | 813 | 210,0 | 913 |
| 02.03.2023 13:40:32 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 113 | 179,0 | 863 | 210,0 | 963 |
| 02.03.2023 13:40:32 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 113 | 179,0 | 863 | 210,0 | 963 |
| 02.03.2023 13:13:28 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 13:13:28 | 300 | 168,0 | 250 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 13:12:54 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 13:05:24 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 13:05:24 | 350 | 167,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:54:16 | 300 | 167,0 | 200 | 168,0 | 150 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:54:10 | 250 | 167,0 | 200 | 168,0 | 150 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:48:07 | 250 | 166,0 | 200 | 168,0 | 150 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:48:07 | 250 | 166,0 | 200 | 168,0 | 150 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:48:07 | 250 | 166,0 | 200 | 168,0 | 150 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 300 | 166,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 300 | 166,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 300 | 166,0 | 250 | 168,0 | 200 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 168,0 | 300 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 168,0 | 300 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:45:16 | 350 | 168,0 | 300 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:44:51 | 350 | 169,0 | 100 | 170,0 | 50 | 171,0 | 176,0 | 13 | 179,0 | 763 | 210,0 | 863 |
| 02.03.2023 12:43:30 | 350 | 169,0 | 100 | 170,0 | 50 | 171,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:43:30 | 350 | 169,0 | 100 | 170,0 | 50 | 171,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:38:53 | 350 | 168,0 | 300 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:38:53 | 350 | 168,0 | 300 | 169,0 | 50 | 170,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:38:05 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:38:05 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:37:56 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 170,0 | 25 | 176,0 | 38 | 179,0 | 788 |
| 02.03.2023 12:37:56 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 170,0 | 25 | 176,0 | 38 | 179,0 | 788 |
| 02.03.2023 12:37:56 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:37:56 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:37:56 | 350 | 166,0 | 300 | 168,0 | 250 | 169,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:29:30 | 325 | 168,0 | 275 | 169,0 | 25 | 170,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:29:30 | 325 | 168,0 | 275 | 169,0 | 25 | 170,0 | 176,0 | 13 | 179,0 | 763 | 182,0 | 813 |
| 02.03.2023 12:29:30 | 325 | 168,0 | 275 | 169,0 | 25 | 170,0 | 179,0 | 750 | 182,0 | 800 | 210,0 | 900 |
| 02.03.2023 12:29:30 | 325 | 168,0 | 275 | 169,0 | 25 | 170,0 | 179,0 | 750 | 182,0 | 800 | 210,0 | 900 |