RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:59:53 | 170 | 181,0 | 150 | 182,0 | 50 | 187,0 | 189,0 | 50 | 198,0 | 300 | 200,0 | 400 |
| 01.03.2023 16:59:53 | 170 | 181,0 | 150 | 182,0 | 50 | 187,0 | 189,0 | 50 | 198,0 | 300 | 200,0 | 400 |
| 01.03.2023 16:59:22 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 189,0 | 50 | 198,0 | 300 | 200,0 | 400 |
| 01.03.2023 16:59:22 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 189,0 | 50 | 198,0 | 300 | 200,0 | 400 |
| 01.03.2023 16:59:22 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 189,0 | 50 | 198,0 | 300 | 200,0 | 400 |
| 01.03.2023 16:59:01 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 187,0 | 50 | 189,0 | 100 | 198,0 | 350 |
| 01.03.2023 16:59:01 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 187,0 | 50 | 189,0 | 100 | 198,0 | 350 |
| 01.03.2023 16:59:01 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 187,0 | 50 | 189,0 | 100 | 198,0 | 350 |
| 01.03.2023 16:52:49 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 186,0 | 170 | 187,0 | 220 | 189,0 | 270 |
| 01.03.2023 16:52:49 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 186,0 | 170 | 187,0 | 220 | 189,0 | 270 |
| 01.03.2023 16:52:49 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 170 | 187,0 | 220 | 189,0 | 270 |
| 01.03.2023 16:52:49 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 170 | 187,0 | 220 | 189,0 | 270 |
| 01.03.2023 16:52:49 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 170 | 187,0 | 220 | 189,0 | 270 |
| 01.03.2023 16:14:37 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 16:13:28 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 16:10:30 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 15:36:11 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 15:20:21 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 15:16:02 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 15:16:02 | 420 | 180,0 | 120 | 181,0 | 100 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:33:52 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:33:52 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:30:45 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:30:45 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:30:45 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:23:30 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 182,0 | 200 | 185,0 | 470 | 187,0 | 520 |
| 01.03.2023 14:23:30 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 182,0 | 200 | 185,0 | 470 | 187,0 | 520 |
| 01.03.2023 14:23:30 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:23:30 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:23:30 | 620 | 179,0 | 320 | 180,0 | 20 | 181,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:00:25 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 14:00:25 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 13:59:49 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 50 | 187,0 | 100 | 189,0 | 150 |
| 01.03.2023 13:59:49 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 50 | 187,0 | 100 | 189,0 | 150 |
| 01.03.2023 13:52:39 | 370 | 180,0 | 70 | 181,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 13:49:12 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 13:49:12 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 185,0 | 270 | 187,0 | 320 | 189,0 | 370 |
| 01.03.2023 13:49:12 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 185,0 | 50 | 186,0 | 270 | 187,0 | 320 |
| 01.03.2023 13:49:12 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 185,0 | 50 | 186,0 | 270 | 187,0 | 320 |
| 01.03.2023 13:46:59 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 186,0 | 220 | 187,0 | 270 | 189,0 | 320 |
| 01.03.2023 13:46:59 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 186,0 | 220 | 187,0 | 270 | 189,0 | 320 |
| 01.03.2023 13:46:59 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 187,0 | 50 | 188,0 | 270 | 189,0 | 320 |
| 01.03.2023 13:46:59 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 187,0 | 50 | 188,0 | 270 | 189,0 | 320 |
| 01.03.2023 13:46:35 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:46:35 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:46:35 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:42:56 | 400 | 180,0 | 100 | 182,0 | 50 | 184,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:42:56 | 400 | 180,0 | 100 | 182,0 | 50 | 184,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:42:24 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |
| 01.03.2023 13:42:24 | 650 | 179,0 | 350 | 180,0 | 50 | 182,0 | 188,0 | 220 | 189,0 | 270 | 198,0 | 520 |