RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 16:34:11 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 198,0 | 150 | 199,0 | 250 | 204,0 | 305 |
| 27.02.2023 16:34:11 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 198,0 | 150 | 199,0 | 250 | 204,0 | 305 |
| 27.02.2023 16:26:00 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 197,0 | 250 | 198,0 | 400 | 199,0 | 500 |
| 27.02.2023 16:16:49 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 197,0 | 250 | 199,0 | 350 | 204,0 | 405 |
| 27.02.2023 16:16:49 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 197,0 | 250 | 199,0 | 350 | 204,0 | 405 |
| 27.02.2023 16:16:49 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 197,0 | 250 | 199,0 | 350 | 204,0 | 405 |
| 27.02.2023 16:16:03 | 525 | 182,0 | 375 | 183,0 | 125 | 185,0 | 196,0 | 500 | 197,0 | 750 | 199,0 | 850 |
| 27.02.2023 16:15:42 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 196,0 | 500 | 197,0 | 750 | 199,0 | 850 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 196,0 | 500 | 197,0 | 750 | 199,0 | 850 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 196,0 | 500 | 197,0 | 750 | 199,0 | 850 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 196,0 | 500 | 197,0 | 750 | 199,0 | 850 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 195,0 | 20 | 196,0 | 520 | 197,0 | 770 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 195,0 | 20 | 196,0 | 520 | 197,0 | 770 |
| 27.02.2023 16:14:45 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 195,0 | 20 | 196,0 | 520 | 197,0 | 770 |
| 27.02.2023 14:59:51 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 192,0 | 58 | 195,0 | 78 | 196,0 | 578 |
| 27.02.2023 14:59:51 | 1 017 | 182,0 | 375 | 183,0 | 125 | 185,0 | 192,0 | 58 | 195,0 | 78 | 196,0 | 578 |
| 27.02.2023 13:18:30 | 942 | 179,0 | 892 | 182,0 | 250 | 183,0 | 192,0 | 58 | 195,0 | 78 | 196,0 | 578 |
| 27.02.2023 13:07:39 | 942 | 179,0 | 892 | 182,0 | 250 | 183,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 13:07:39 | 942 | 179,0 | 892 | 182,0 | 250 | 183,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:54:44 | 742 | 177,0 | 692 | 179,0 | 642 | 182,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:54:44 | 742 | 177,0 | 692 | 179,0 | 642 | 182,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:54:44 | 692 | 179,0 | 642 | 180,0 | 150 | 182,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:54:44 | 692 | 179,0 | 642 | 180,0 | 150 | 182,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:38:55 | 592 | 177,0 | 542 | 179,0 | 492 | 180,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:38:55 | 592 | 177,0 | 542 | 179,0 | 492 | 180,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:38:09 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:37:16 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:37:16 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:29:54 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:25:42 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:25:42 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 196,0 | 558 | 197,0 | 808 |
| 27.02.2023 12:21:46 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:46 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 189,0 | 10 | 192,0 | 68 | 197,0 | 318 |
| 27.02.2023 12:21:32 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 189,0 | 10 | 192,0 | 68 | 197,0 | 318 |
| 27.02.2023 12:21:32 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 170,0 | 100 | 177,0 | 50 | 179,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 177,0 | 75 | 179,0 | 25 | 189,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 177,0 | 75 | 179,0 | 25 | 189,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:32 | 125 | 177,0 | 75 | 179,0 | 25 | 189,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:21:02 | 290 | 179,0 | 240 | 189,0 | 215 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 12:11:07 | 290 | 179,0 | 240 | 189,0 | 215 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:47:32 | 540 | 188,0 | 240 | 189,0 | 215 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:42:03 | 540 | 188,0 | 240 | 189,0 | 215 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:42:03 | 540 | 188,0 | 240 | 189,0 | 215 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:29:40 | 340 | 188,0 | 40 | 189,0 | 15 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:29:40 | 340 | 188,0 | 40 | 189,0 | 15 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:29:40 | 340 | 188,0 | 40 | 189,0 | 15 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |
| 27.02.2023 11:28:44 | 490 | 188,0 | 190 | 189,0 | 165 | 190,0 | 192,0 | 58 | 197,0 | 308 | 199,0 | 408 |