RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2023 16:57:23 | 225 | 176,0 | 125 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 16:19:53 | 175 | 176,0 | 75 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 16:07:35 | 375 | 176,0 | 275 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 16:07:35 | 375 | 176,0 | 275 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:59:06 | 175 | 176,0 | 75 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:57:28 | 175 | 176,0 | 75 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:57:28 | 175 | 176,0 | 75 | 177,0 | 25 | 178,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:57:28 | 175 | 176,0 | 75 | 177,0 | 25 | 181,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:57:28 | 175 | 176,0 | 75 | 177,0 | 25 | 181,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:56:59 | 96 | 177,0 | 46 | 181,0 | 21 | 183,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:56:59 | 96 | 177,0 | 46 | 181,0 | 21 | 183,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:56:59 | 96 | 177,0 | 46 | 181,0 | 21 | 183,0 | 189,0 | 200 | 190,0 | 258 | 192,0 | 508 |
| 24.02.2023 15:26:35 | 96 | 177,0 | 46 | 181,0 | 21 | 183,0 | 189,0 | 221 | 190,0 | 279 | 192,0 | 529 |
| 24.02.2023 15:26:18 | 57 | 181,0 | 32 | 182,0 | 21 | 183,0 | 189,0 | 221 | 190,0 | 279 | 192,0 | 529 |
| 24.02.2023 15:26:18 | 57 | 181,0 | 32 | 182,0 | 21 | 183,0 | 189,0 | 221 | 190,0 | 279 | 192,0 | 529 |
| 24.02.2023 15:25:14 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 221 | 190,0 | 279 | 192,0 | 529 |
| 24.02.2023 15:23:57 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 221 | 190,0 | 279 | 197,0 | 329 |
| 24.02.2023 15:23:57 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 221 | 190,0 | 279 | 197,0 | 329 |
| 24.02.2023 15:23:14 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 15:23:14 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 15:22:59 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:22:59 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:22:59 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:18:08 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:18:08 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:18:08 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:14:28 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:14:28 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 189,0 | 121 | 190,0 | 179 | 197,0 | 229 |
| 24.02.2023 15:14:00 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 15:14:00 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 15:07:42 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 189,0 | 421 | 190,0 | 479 | 197,0 | 529 |
| 24.02.2023 15:07:42 | 211 | 182,0 | 200 | 183,0 | 100 | 185,0 | 189,0 | 421 | 190,0 | 479 | 197,0 | 529 |
| 24.02.2023 15:01:23 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 421 | 190,0 | 479 | 197,0 | 529 |
| 24.02.2023 15:01:23 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 421 | 190,0 | 479 | 197,0 | 529 |
| 24.02.2023 15:01:23 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 421 | 190,0 | 479 | 197,0 | 529 |
| 24.02.2023 14:57:28 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 521 | 190,0 | 579 | 197,0 | 629 |
| 24.02.2023 14:57:28 | 136 | 181,0 | 111 | 182,0 | 100 | 183,0 | 189,0 | 521 | 190,0 | 579 | 197,0 | 629 |
| 24.02.2023 14:40:46 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 521 | 190,0 | 579 | 197,0 | 629 |
| 24.02.2023 14:40:46 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 189,0 | 521 | 190,0 | 579 | 197,0 | 629 |
| 24.02.2023 14:40:06 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:46:56 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:46:56 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:44:28 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:41:14 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:41:14 | 86 | 177,0 | 36 | 181,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:23:00 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:23:00 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 190,0 | 58 | 197,0 | 108 | 199,0 | 208 |
| 24.02.2023 13:00:12 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 197,0 | 50 | 199,0 | 150 | 200,0 | 1 150 |
| 24.02.2023 12:57:43 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 197,0 | 50 | 199,0 | 150 | 204,0 | 205 |
| 24.02.2023 12:57:43 | 161 | 176,0 | 61 | 177,0 | 11 | 182,0 | 197,0 | 50 | 199,0 | 150 | 204,0 | 205 |