RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:47:46 | 379 | 165,0 | 309 | 166,0 | 259 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:39:21 | 379 | 165,0 | 309 | 166,0 | 259 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:38:54 | 359 | 166,0 | 309 | 169,0 | 259 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:38:54 | 359 | 166,0 | 309 | 169,0 | 259 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:38:54 | 309 | 169,0 | 259 | 170,0 | 100 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:38:54 | 309 | 169,0 | 259 | 170,0 | 100 | 171,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:16:19 | 259 | 166,0 | 209 | 169,0 | 159 | 170,0 | 173,0 | 50 | 174,0 | 400 | 181,0 | 500 |
| 23.02.2023 16:14:55 | 259 | 166,0 | 209 | 169,0 | 159 | 170,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 16:14:55 | 259 | 166,0 | 209 | 169,0 | 159 | 170,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 16:14:54 | 259 | 166,0 | 209 | 167,0 | 50 | 169,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 16:14:54 | 259 | 166,0 | 209 | 167,0 | 50 | 169,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 15:02:41 | 279 | 165,0 | 209 | 166,0 | 159 | 167,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 15:02:41 | 279 | 165,0 | 209 | 166,0 | 159 | 167,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 15:01:56 | 470 | 164,0 | 120 | 165,0 | 50 | 166,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 14:53:30 | 629 | 164,0 | 279 | 165,0 | 50 | 166,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 14:53:30 | 629 | 164,0 | 279 | 165,0 | 50 | 166,0 | 173,0 | 50 | 174,0 | 400 | 179,0 | 525 |
| 23.02.2023 14:53:16 | 629 | 164,0 | 279 | 165,0 | 50 | 166,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:53:16 | 629 | 164,0 | 279 | 165,0 | 50 | 166,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:53:01 | 470 | 164,0 | 120 | 165,0 | 50 | 166,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:53:01 | 470 | 164,0 | 120 | 165,0 | 50 | 166,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:52:28 | 470 | 164,0 | 120 | 165,0 | 50 | 166,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:52:28 | 470 | 164,0 | 120 | 165,0 | 50 | 166,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:53 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 170,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 170,0 | 172,0 | 43 | 174,0 | 393 | 179,0 | 518 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 170,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 170,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:36:29 | 229 | 165,0 | 159 | 166,0 | 109 | 170,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 14:19:48 | 166 | 166,0 | 116 | 170,0 | 7 | 172,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 13:53:19 | 241 | 170,0 | 132 | 171,0 | 7 | 172,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 13:53:19 | 241 | 170,0 | 132 | 171,0 | 7 | 172,0 | 174,0 | 350 | 179,0 | 475 | 181,0 | 575 |
| 23.02.2023 13:45:59 | 241 | 170,0 | 132 | 171,0 | 7 | 172,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 166 | 166,0 | 116 | 170,0 | 7 | 172,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 166 | 166,0 | 116 | 170,0 | 7 | 172,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 166 | 166,0 | 116 | 167,0 | 7 | 172,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 166 | 166,0 | 116 | 167,0 | 7 | 172,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:42:53 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 174,0 | 50 | 179,0 | 175 | 181,0 | 275 |
| 23.02.2023 13:17:05 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 13:17:05 | 229 | 165,0 | 159 | 166,0 | 109 | 167,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 13:17:05 | 229 | 165,0 | 159 | 166,0 | 109 | 168,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 12:57:27 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 12:57:27 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 12:55:18 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 174,0 | 243 | 179,0 | 368 |
| 23.02.2023 12:42:02 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 174,0 | 243 | 176,0 | 313 |
| 23.02.2023 12:32:08 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 176,0 | 263 | 179,0 | 388 |
| 23.02.2023 12:32:08 | 409 | 166,0 | 359 | 167,0 | 109 | 168,0 | 172,0 | 193 | 176,0 | 263 | 179,0 | 388 |