RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:25 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 15:50:25 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 14:47:19 | 172 | 164,0 | 52 | 165,0 | 2 | 166,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 14:47:19 | 172 | 164,0 | 52 | 165,0 | 2 | 166,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 13:37:34 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 13:37:34 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 10:27:35 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:27:35 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:08:27 | 470 | 161,0 | 370 | 162,0 | 120 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:08:27 | 470 | 161,0 | 370 | 162,0 | 120 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:05:32 | 420 | 161,0 | 320 | 162,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:05:32 | 420 | 161,0 | 320 | 162,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:31 | 620 | 162,0 | 370 | 164,0 | 300 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:31 | 620 | 162,0 | 370 | 164,0 | 300 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:30 | 620 | 162,0 | 370 | 163,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:30 | 620 | 162,0 | 370 | 163,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:49 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:49 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:25 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 21.02.2023 09:08:25 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 21.02.2023 09:00:04 | 400 | 160,0 | 350 | 161,0 | 250 | 162,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 20.02.2023 17:20:13 | 477 | 161,0 | 377 | 162,0 | 127 | 163,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 17:20:13 | 477 | 161,0 | 377 | 162,0 | 127 | 163,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 17:20:13 | 1 427 | 162,0 | 177 | 163,0 | 127 | 164,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 17:20:13 | 1 427 | 162,0 | 177 | 163,0 | 127 | 164,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 17:05:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 16:31:04 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 16:31:04 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:03:25 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 443 | 171,0 | 463 | 172,0 | 713 |
| 20.02.2023 15:03:25 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 443 | 171,0 | 463 | 172,0 | 713 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:26:29 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 350 | 171,0 | 370 | 172,0 | 620 |
| 20.02.2023 14:26:29 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 350 | 171,0 | 370 | 172,0 | 620 |
| 20.02.2023 14:10:10 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 100 | 171,0 | 120 | 172,0 | 370 |
| 20.02.2023 14:10:10 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 100 | 171,0 | 120 | 172,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:32:59 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 169,0 | 250 | 171,0 | 300 | 172,0 | 550 |