RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:31:04 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 16:31:04 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:44:03 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |
| 20.02.2023 15:03:25 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 443 | 171,0 | 463 | 172,0 | 713 |
| 20.02.2023 15:03:25 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 443 | 171,0 | 463 | 172,0 | 713 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:27:05 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 280 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 14:26:29 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 350 | 171,0 | 370 | 172,0 | 620 |
| 20.02.2023 14:26:29 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 350 | 171,0 | 370 | 172,0 | 620 |
| 20.02.2023 14:10:10 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 100 | 171,0 | 120 | 172,0 | 370 |
| 20.02.2023 14:10:10 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 170,0 | 100 | 171,0 | 120 | 172,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 20 | 172,0 | 270 | 181,0 | 370 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:55:17 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 171,0 | 50 | 172,0 | 300 | 181,0 | 400 |
| 20.02.2023 13:32:59 | 247 | 163,0 | 197 | 164,0 | 127 | 165,0 | 169,0 | 250 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 12:50:13 | 342 | 163,0 | 292 | 164,0 | 127 | 165,0 | 169,0 | 250 | 171,0 | 300 | 172,0 | 550 |
| 20.02.2023 12:39:12 | 342 | 163,0 | 292 | 164,0 | 127 | 165,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:39:12 | 342 | 163,0 | 292 | 164,0 | 127 | 165,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:31:43 | 1 465 | 162,0 | 215 | 163,0 | 165 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:31:43 | 1 465 | 162,0 | 215 | 163,0 | 165 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:30:53 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:30:53 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 12:24:09 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 30 | 169,0 | 280 | 172,0 | 530 |
| 20.02.2023 11:28:24 | 1 420 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 30 | 169,0 | 280 | 172,0 | 530 |
| 20.02.2023 11:28:24 | 1 420 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 30 | 169,0 | 280 | 172,0 | 530 |
| 20.02.2023 11:26:08 | 1 420 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 11:26:08 | 1 420 | 162,0 | 170 | 163,0 | 70 | 164,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 20.02.2023 11:16:17 | 1 420 | 162,0 | 170 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:06:16 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:43 | 1 620 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 370 | 162,0 | 120 | 163,0 | 70 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 470 | 162,0 | 220 | 163,0 | 170 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 470 | 162,0 | 220 | 163,0 | 170 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:05:21 | 1 470 | 162,0 | 220 | 163,0 | 170 | 164,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:04:17 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:04:17 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 11:04:17 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 155 | 169,0 | 405 | 172,0 | 655 |
| 20.02.2023 10:56:45 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 215 | 169,0 | 465 | 172,0 | 715 |
| 20.02.2023 10:56:34 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 215 | 169,0 | 465 | 172,0 | 715 |
| 20.02.2023 10:56:34 | 370 | 163,0 | 320 | 164,0 | 150 | 165,0 | 168,0 | 215 | 169,0 | 465 | 172,0 | 715 |
| 20.02.2023 10:55:03 | 320 | 163,0 | 270 | 164,0 | 100 | 165,0 | 168,0 | 215 | 169,0 | 465 | 172,0 | 715 |
| 20.02.2023 10:55:03 | 320 | 163,0 | 270 | 164,0 | 100 | 165,0 | 168,0 | 215 | 169,0 | 465 | 172,0 | 715 |