RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 12:53:58 | 870 | 380,0 | 860 | 388,0 | 850 | 394,0 | 400,0 | 200 | 404,0 | 250 | 420,0 | 383 |
| 01.02.2022 12:53:58 | 870 | 380,0 | 860 | 388,0 | 850 | 394,0 | 400,0 | 200 | 404,0 | 250 | 420,0 | 383 |
| 01.02.2022 09:00:02 | 56 | 370,0 | 20 | 380,0 | 10 | 388,0 | 400,0 | 200 | 404,0 | 250 | 420,0 | 383 |
| 31.01.2022 17:05:05 | 56 | 370,0 | 20 | 384,0 | 10 | 388,0 | 400,0 | 200 | 404,0 | 250 | 420,0 | 383 |
| 31.01.2022 09:00:01 | 56 | 370,0 | 20 | 384,0 | 10 | 388,0 | 400,0 | 200 | 404,0 | 250 | 420,0 | 383 |
| 28.01.2022 17:05:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 250 | 404,0 | 300 |
| 28.01.2022 12:04:59 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 250 | 404,0 | 300 |
| 28.01.2022 09:00:03 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 250 | 406,0 | 300 |
| 27.01.2022 17:05:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 27.01.2022 15:30:19 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 27.01.2022 09:30:55 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 27.01.2022 09:00:02 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 26.01.2022 17:05:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 25 | 400,0 | 225 | 402,0 | 375 |
| 26.01.2022 13:30:44 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 25 | 400,0 | 225 | 402,0 | 375 |
| 26.01.2022 13:30:44 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 25 | 400,0 | 225 | 402,0 | 375 |
| 26.01.2022 09:45:45 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 26.01.2022 09:20:45 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 26.01.2022 09:00:02 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 25.01.2022 17:05:05 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 25.01.2022 16:59:55 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 25.01.2022 16:59:55 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 200 | 402,0 | 350 | 406,0 | 400 |
| 25.01.2022 16:59:23 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 150 | 402,0 | 300 | 406,0 | 350 |
| 25.01.2022 16:59:23 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 150 | 402,0 | 300 | 406,0 | 350 |
| 25.01.2022 16:58:52 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 402,0 | 250 | 406,0 | 300 |
| 25.01.2022 16:58:52 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 402,0 | 250 | 406,0 | 300 |
| 25.01.2022 16:58:20 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 50 | 402,0 | 200 | 406,0 | 250 |
| 25.01.2022 16:58:20 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 50 | 402,0 | 200 | 406,0 | 250 |
| 25.01.2022 16:57:26 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 402,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 16:57:26 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 402,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 13:53:09 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 402,0 | 250 | 406,0 | 300 |
| 25.01.2022 13:35:26 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 402,0 | 150 | 406,0 | 200 |
| 25.01.2022 13:32:35 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 406,0 | 150 | 420,0 | 283 |
| 25.01.2022 13:32:35 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 406,0 | 150 | 420,0 | 283 |
| 25.01.2022 13:32:35 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 100 | 406,0 | 150 | 420,0 | 283 |
| 25.01.2022 09:46:04 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 09:46:04 | 115 | 386,0 | 15 | 388,0 | 5 | 398,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 09:46:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 09:46:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 09:46:04 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 25.01.2022 09:13:12 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 25.01.2022 09:00:03 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 17:05:05 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 12:35:09 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:36:19 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:36:19 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:35:51 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 24.01.2022 09:22:46 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:14:02 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:13:44 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:00:03 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |