RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 12:35:09 | 120 | 384,0 | 110 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:36:19 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:36:19 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 398,0 | 45 | 400,0 | 195 | 406,0 | 245 |
| 24.01.2022 10:35:51 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 400,0 | 150 | 406,0 | 200 | 420,0 | 333 |
| 24.01.2022 09:22:46 | 170 | 384,0 | 160 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:14:02 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:13:44 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 24.01.2022 09:00:03 | 70 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 404,0 | 195 | 406,0 | 245 |
| 21.01.2022 17:05:05 | 110 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 15:15:36 | 110 | 384,0 | 60 | 386,0 | 10 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 110 | 382,0 | 60 | 384,0 | 10 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 110 | 382,0 | 60 | 384,0 | 10 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 110 | 382,0 | 60 | 384,0 | 10 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 14:01:26 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 21.01.2022 09:00:02 | 110 | 384,0 | 60 | 388,0 | 34 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 20.01.2022 17:05:05 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 20.01.2022 09:00:01 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 17:05:05 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 14:46:53 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 12:09:05 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 10:11:25 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 10:10:47 | 126 | 382,0 | 76 | 384,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 10:00:24 | 106 | 350,0 | 76 | 382,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 10:00:24 | 106 | 350,0 | 76 | 382,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 10:00:24 | 106 | 350,0 | 76 | 382,0 | 26 | 388,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 19.01.2022 09:00:02 | 176 | 382,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 17:05:05 | 176 | 382,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 16:03:31 | 176 | 382,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 13:50:51 | 156 | 350,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 13:50:51 | 156 | 350,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 13:50:51 | 156 | 350,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 150 | 402,0 | 188 | 404,0 | 233 |
| 18.01.2022 09:25:29 | 156 | 350,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 18.01.2022 09:00:01 | 176 | 386,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 17.01.2022 17:05:05 | 176 | 386,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 17.01.2022 09:00:02 | 176 | 386,0 | 126 | 388,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 17:05:05 | 200 | 390,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 15:48:54 | 200 | 390,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 15:48:54 | 200 | 390,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 13:52:24 | 176 | 388,0 | 150 | 390,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 13:52:24 | 176 | 388,0 | 150 | 390,0 | 100 | 394,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 12:27:32 | 151 | 386,0 | 76 | 388,0 | 50 | 390,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 10:47:16 | 151 | 386,0 | 76 | 388,0 | 50 | 390,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 10:47:16 | 151 | 386,0 | 76 | 388,0 | 50 | 390,0 | 400,0 | 200 | 402,0 | 238 | 404,0 | 283 |
| 14.01.2022 09:57:26 | 151 | 386,0 | 76 | 388,0 | 50 | 390,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 14.01.2022 09:57:26 | 151 | 386,0 | 76 | 388,0 | 50 | 390,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 14.01.2022 09:55:26 | 131 | 380,0 | 101 | 386,0 | 26 | 388,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 14.01.2022 09:00:01 | 151 | 360,0 | 101 | 386,0 | 26 | 388,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 13.01.2022 17:05:05 | 151 | 384,0 | 101 | 386,0 | 26 | 388,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |