RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 14:49:37 | 730 | 350,0 | 550 | 360,0 | 500 | 362,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 12.01.2022 14:49:37 | 730 | 350,0 | 550 | 360,0 | 500 | 362,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 12.01.2022 14:49:37 | 730 | 350,0 | 550 | 352,0 | 50 | 360,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 12.01.2022 14:49:37 | 730 | 350,0 | 550 | 352,0 | 50 | 360,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 12.01.2022 09:00:02 | 0 | 0,0 | 680 | 350,0 | 500 | 352,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 17:05:05 | 0 | 0,0 | 680 | 350,0 | 500 | 352,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 16:01:32 | 0 | 0,0 | 680 | 350,0 | 500 | 352,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 16:01:32 | 0 | 0,0 | 680 | 350,0 | 500 | 352,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 16:01:32 | 0 | 0,0 | 680 | 350,0 | 500 | 386,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 14:37:44 | 706 | 350,0 | 526 | 384,0 | 500 | 386,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 14:37:44 | 706 | 350,0 | 526 | 384,0 | 500 | 386,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 11:59:02 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 11:59:02 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 11:59:02 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 38 | 404,0 | 83 | 408,0 | 133 |
| 11.01.2022 09:00:02 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 43 | 404,0 | 88 | 408,0 | 138 |
| 10.01.2022 17:05:05 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 43 | 404,0 | 88 | 408,0 | 138 |
| 10.01.2022 12:20:40 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 43 | 404,0 | 88 | 408,0 | 138 |
| 10.01.2022 12:20:40 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 402,0 | 43 | 404,0 | 88 | 408,0 | 138 |
| 10.01.2022 09:00:01 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 402,0 | 43 | 404,0 | 88 | 408,0 | 138 |
| 07.01.2022 17:05:04 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 402,0 | 43 | 404,0 | 88 | 406,0 | 334 |
| 07.01.2022 13:56:44 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 402,0 | 43 | 404,0 | 88 | 406,0 | 334 |
| 07.01.2022 13:56:44 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 402,0 | 43 | 404,0 | 88 | 406,0 | 334 |
| 07.01.2022 13:41:23 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 07.01.2022 13:41:23 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 07.01.2022 10:28:59 | 1 050 | 384,0 | 1 024 | 386,0 | 1 000 | 388,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 07.01.2022 10:28:59 | 1 050 | 384,0 | 1 024 | 386,0 | 1 000 | 388,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 07.01.2022 09:00:02 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 06.01.2022 17:05:24 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:28:16 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:28:16 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:25:27 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:25:27 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 09:00:02 | 256 | 350,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 17:05:04 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:11:17 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:11:17 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:10:52 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:10:52 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 09:00:02 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 17:05:05 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:35:01 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:35:01 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:24:07 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:24:07 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 09:00:02 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 03.01.2022 17:05:05 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 13:05:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 13:05:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 11:35:32 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 406,0 | 271 | 408,0 | 321 |
| 03.01.2022 09:42:58 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 406,0 | 271 | 410,0 | 756 |