RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 15:28:16 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:28:16 | 230 | 350,0 | 50 | 384,0 | 24 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:25:27 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 15:25:27 | 0 | 0,0 | 206 | 350,0 | 26 | 384,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 06.01.2022 09:00:02 | 256 | 350,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 17:05:04 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:11:17 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:11:17 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:10:52 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 16:10:52 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 95 | 406,0 | 341 |
| 05.01.2022 09:00:02 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 17:05:05 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:35:01 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:35:01 | 126 | 384,0 | 100 | 386,0 | 50 | 390,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:24:07 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 15:24:07 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 04.01.2022 09:00:02 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 03.01.2022 17:05:05 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 13:05:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 13:05:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 03.01.2022 11:35:32 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 406,0 | 271 | 408,0 | 321 |
| 03.01.2022 09:42:58 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 406,0 | 271 | 410,0 | 756 |
| 03.01.2022 09:29:20 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 406,0 | 271 | 410,0 | 756 |
| 03.01.2022 09:21:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 410,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:21:45 | 126 | 382,0 | 76 | 384,0 | 50 | 386,0 | 404,0 | 25 | 410,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:17:31 | 126 | 372,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 25 | 410,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:17:31 | 126 | 372,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 25 | 410,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:17:31 | 126 | 372,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 25 | 412,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:17:31 | 126 | 372,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 25 | 412,0 | 510 | 414,0 | 635 |
| 03.01.2022 09:12:25 | 126 | 372,0 | 76 | 382,0 | 26 | 384,0 | 412,0 | 485 | 414,0 | 610 | 418,0 | 810 |
| 03.01.2022 09:06:44 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 412,0 | 485 | 414,0 | 610 | 418,0 | 810 |
| 03.01.2022 09:06:44 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 412,0 | 485 | 414,0 | 610 | 418,0 | 810 |
| 03.01.2022 09:06:44 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 414,0 | 125 | 416,0 | 610 | 418,0 | 810 |
| 03.01.2022 09:06:44 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 414,0 | 125 | 416,0 | 610 | 418,0 | 810 |
| 03.01.2022 09:05:27 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 03.01.2022 09:05:27 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 03.01.2022 09:05:27 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 03.01.2022 09:00:02 | 86 | 382,0 | 36 | 384,0 | 10 | 400,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 31.12.2021 17:20:18 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 31.12.2021 17:20:18 | 106 | 370,0 | 76 | 382,0 | 26 | 384,0 | 416,0 | 485 | 418,0 | 685 | 420,0 | 812 |
| 31.12.2021 17:05:05 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 31.12.2021 09:29:17 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 31.12.2021 09:29:17 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 31.12.2021 09:29:17 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 45 | 406,0 | 291 | 408,0 | 341 |
| 31.12.2021 09:00:01 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 30.12.2021 17:05:05 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 30.12.2021 14:25:45 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 30.12.2021 14:25:45 | 146 | 380,0 | 76 | 382,0 | 26 | 384,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 30.12.2021 09:00:02 | 186 | 370,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |
| 29.12.2021 17:05:05 | 186 | 370,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 70 | 406,0 | 316 | 408,0 | 366 |