RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 12:23:22 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 100 | 406,0 | 346 | 408,0 | 396 |
| 27.12.2021 12:23:22 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 100 | 406,0 | 346 | 408,0 | 396 |
| 27.12.2021 11:33:38 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 100 | 406,0 | 346 | 408,0 | 396 |
| 27.12.2021 11:33:38 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 100 | 406,0 | 346 | 408,0 | 396 |
| 27.12.2021 11:33:38 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 346 | 408,0 | 396 | 420,0 | 523 |
| 27.12.2021 11:33:38 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 346 | 408,0 | 396 | 420,0 | 523 |
| 27.12.2021 11:10:52 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 100 | 408,0 | 150 | 420,0 | 277 |
| 27.12.2021 11:10:52 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 100 | 408,0 | 150 | 420,0 | 277 |
| 27.12.2021 11:10:52 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 100 | 408,0 | 150 | 420,0 | 277 |
| 27.12.2021 11:06:42 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 302 |
| 27.12.2021 11:06:42 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 302 |
| 27.12.2021 11:01:53 | 130 | 380,0 | 60 | 382,0 | 10 | 386,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 302 |
| 27.12.2021 11:01:53 | 130 | 380,0 | 60 | 382,0 | 10 | 386,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 302 |
| 27.12.2021 09:00:03 | 156 | 370,0 | 120 | 380,0 | 50 | 382,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 302 |
| 23.12.2021 17:20:26 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 275 |
| 23.12.2021 17:20:26 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 406,0 | 125 | 408,0 | 175 | 420,0 | 275 |
| 23.12.2021 17:05:05 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 15:08:23 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 15:08:23 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 15:08:23 | 145 | 380,0 | 75 | 382,0 | 25 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 14:31:45 | 170 | 380,0 | 100 | 382,0 | 50 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 14:31:45 | 170 | 380,0 | 100 | 382,0 | 50 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 09:13:47 | 150 | 372,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 23.12.2021 09:00:02 | 150 | 372,0 | 120 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 17:05:04 | 200 | 372,0 | 170 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 16:27:36 | 200 | 372,0 | 170 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 16:27:36 | 200 | 372,0 | 170 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 09:53:09 | 186 | 370,0 | 150 | 372,0 | 120 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 09:53:09 | 186 | 370,0 | 150 | 372,0 | 120 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 22.12.2021 09:00:02 | 136 | 370,0 | 100 | 372,0 | 70 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 17:05:05 | 116 | 370,0 | 80 | 372,0 | 50 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 12:00:25 | 116 | 370,0 | 80 | 372,0 | 50 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 12:00:25 | 116 | 370,0 | 80 | 372,0 | 50 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:16:03 | 116 | 360,0 | 66 | 370,0 | 30 | 372,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:16:03 | 116 | 360,0 | 66 | 370,0 | 30 | 372,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:00:02 | 0 | 0,0 | 86 | 360,0 | 36 | 370,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 20.12.2021 17:05:04 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:05:49 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:05:49 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:04:28 | 130 | 380,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 14:30:51 | 150 | 382,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 14:30:51 | 150 | 382,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:49:16 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:49:16 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:30:12 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 13:30:12 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 12:32:47 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:56:10 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:56:10 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:29:05 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |