RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2021 12:00:25 | 116 | 370,0 | 80 | 372,0 | 50 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 12:00:25 | 116 | 370,0 | 80 | 372,0 | 50 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:16:03 | 116 | 360,0 | 66 | 370,0 | 30 | 372,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:16:03 | 116 | 360,0 | 66 | 370,0 | 30 | 372,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 21.12.2021 09:00:02 | 0 | 0,0 | 86 | 360,0 | 36 | 370,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 20.12.2021 17:05:04 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:05:49 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:05:49 | 116 | 370,0 | 80 | 380,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 16:04:28 | 130 | 380,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 14:30:51 | 150 | 382,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 14:30:51 | 150 | 382,0 | 100 | 386,0 | 50 | 388,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:49:16 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:49:16 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 402,0 | 25 | 404,0 | 396 | 406,0 | 646 |
| 20.12.2021 13:30:12 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 13:30:12 | 130 | 380,0 | 100 | 382,0 | 50 | 386,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 12:32:47 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:56:10 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:56:10 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 371 | 406,0 | 621 | 408,0 | 671 |
| 20.12.2021 09:29:05 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 20.12.2021 09:29:05 | 116 | 370,0 | 80 | 380,0 | 50 | 382,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 20.12.2021 09:00:01 | 0 | 0,0 | 66 | 370,0 | 30 | 380,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 17.12.2021 17:05:05 | 116 | 370,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 475 |
| 17.12.2021 16:31:00 | 116 | 370,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 475 |
| 17.12.2021 11:52:19 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 475 |
| 17.12.2021 09:00:01 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 17:05:05 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:20:12 | 180 | 380,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 12:59:36 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 12:59:36 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:28:57 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:28:57 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:26:19 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:26:19 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:21:58 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 09:21:58 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 09:00:01 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 15.12.2021 17:05:06 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 15.12.2021 09:00:02 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 17:05:05 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 10:12:35 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 10:12:35 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 09:36:00 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 14.12.2021 09:36:00 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 14.12.2021 09:00:01 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 17:05:04 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 16:25:37 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 16:25:37 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |