RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:31:00 | 116 | 370,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 475 |
| 17.12.2021 11:52:19 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 475 |
| 17.12.2021 09:00:01 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 17:05:05 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:38:17 | 130 | 372,0 | 80 | 380,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 13:20:12 | 180 | 380,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 12:59:36 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 12:59:36 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:28:57 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:28:57 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:26:19 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:26:19 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 25 | 404,0 | 150 | 406,0 | 400 |
| 16.12.2021 09:21:58 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 09:21:58 | 200 | 372,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 16.12.2021 09:00:01 | 136 | 370,0 | 100 | 372,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 15.12.2021 17:05:06 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 15.12.2021 09:00:02 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 17:05:05 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 10:12:35 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 10:12:35 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 404,0 | 125 | 406,0 | 375 | 408,0 | 425 |
| 14.12.2021 09:36:00 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 14.12.2021 09:36:00 | 0 | 0,0 | 86 | 370,0 | 50 | 394,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 14.12.2021 09:00:01 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 17:05:04 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 16:25:37 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 16:25:37 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 15:05:03 | 156 | 370,0 | 120 | 380,0 | 20 | 386,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 15:05:03 | 156 | 370,0 | 120 | 380,0 | 20 | 386,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 10:10:52 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 10:10:52 | 0 | 0,0 | 136 | 370,0 | 100 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 09:46:13 | 0 | 0,0 | 86 | 370,0 | 50 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 09:46:13 | 0 | 0,0 | 86 | 370,0 | 50 | 380,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 09:10:52 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 13.12.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 36 | 370,0 | 406,0 | 250 | 408,0 | 300 | 410,0 | 450 |
| 10.12.2021 17:05:05 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 50 | 406,0 | 425 | 408,0 | 475 |
| 10.12.2021 09:25:53 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 50 | 406,0 | 425 | 408,0 | 475 |
| 10.12.2021 09:25:53 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 50 | 406,0 | 425 | 408,0 | 475 |
| 10.12.2021 09:01:16 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 406,0 | 375 | 408,0 | 425 | 410,0 | 575 |
| 10.12.2021 09:01:16 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 406,0 | 375 | 408,0 | 425 | 410,0 | 575 |
| 10.12.2021 09:01:16 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 406,0 | 375 | 408,0 | 425 | 410,0 | 575 |
| 10.12.2021 09:00:03 | 177 | 380,0 | 87 | 394,0 | 37 | 404,0 | 406,0 | 375 | 408,0 | 425 | 410,0 | 575 |
| 09.12.2021 17:05:06 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 13 | 406,0 | 138 | 408,0 | 188 |
| 09.12.2021 16:57:04 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 13 | 406,0 | 138 | 408,0 | 188 |
| 09.12.2021 16:57:04 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 13 | 406,0 | 138 | 408,0 | 188 |
| 09.12.2021 14:36:38 | 160 | 380,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 13 | 406,0 | 138 | 408,0 | 188 |
| 09.12.2021 13:24:11 | 160 | 380,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 13 | 408,0 | 63 | 410,0 | 213 |
| 09.12.2021 13:24:11 | 160 | 380,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 13 | 408,0 | 63 | 410,0 | 213 |
| 09.12.2021 12:51:02 | 190 | 372,0 | 140 | 380,0 | 50 | 394,0 | 404,0 | 13 | 408,0 | 63 | 410,0 | 213 |