RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 09:00:01 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 259 | 408,0 | 309 | 410,0 | 359 |
| 07.12.2021 17:05:05 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 259 | 406,0 | 459 | 408,0 | 509 |
| 07.12.2021 16:02:25 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 259 | 406,0 | 459 | 408,0 | 509 |
| 07.12.2021 16:02:25 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 259 | 406,0 | 459 | 408,0 | 509 |
| 07.12.2021 15:45:17 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 13 | 406,0 | 213 | 408,0 | 263 |
| 07.12.2021 15:45:17 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 13 | 406,0 | 213 | 408,0 | 263 |
| 07.12.2021 15:45:17 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 13 | 406,0 | 213 | 408,0 | 263 |
| 07.12.2021 15:44:00 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 15:44:00 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 172 | 380,0 | 82 | 390,0 | 48 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 172 | 380,0 | 82 | 390,0 | 48 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 172 | 380,0 | 82 | 390,0 | 48 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 14:07:11 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 11:47:01 | 124 | 390,0 | 90 | 394,0 | 40 | 396,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 11:47:01 | 124 | 390,0 | 90 | 394,0 | 40 | 396,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 11:16:11 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 11:16:11 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 61 | 406,0 | 261 | 408,0 | 311 |
| 07.12.2021 10:33:04 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 186 | 406,0 | 386 | 408,0 | 436 |
| 07.12.2021 10:33:04 | 174 | 380,0 | 84 | 390,0 | 50 | 394,0 | 404,0 | 186 | 406,0 | 386 | 408,0 | 436 |
| 07.12.2021 09:00:02 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 186 | 406,0 | 386 | 408,0 | 436 |
| 06.12.2021 17:05:05 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 186 | 408,0 | 236 | 410,0 | 286 |
| 06.12.2021 14:44:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 186 | 408,0 | 236 | 410,0 | 286 |
| 06.12.2021 14:44:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 186 | 408,0 | 236 | 410,0 | 286 |
| 06.12.2021 14:44:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 61 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 14:44:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 61 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 14:43:18 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 125 | 408,0 | 175 | 410,0 | 225 |
| 06.12.2021 14:43:18 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 125 | 408,0 | 175 | 410,0 | 225 |
| 06.12.2021 14:43:18 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 125 | 408,0 | 175 | 410,0 | 225 |
| 06.12.2021 12:58:02 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:58:02 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:36:10 | 374 | 380,0 | 284 | 390,0 | 250 | 392,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:36:10 | 374 | 380,0 | 284 | 390,0 | 250 | 392,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:33:05 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:33:05 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 125 | 406,0 | 186 | 408,0 | 236 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 61 | 408,0 | 111 | 410,0 | 161 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 61 | 408,0 | 111 | 410,0 | 161 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 61 | 408,0 | 111 | 410,0 | 161 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 406,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 100 | 406,0 | 170 | 408,0 | 220 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 100 | 406,0 | 170 | 408,0 | 220 |
| 06.12.2021 12:29:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 404,0 | 100 | 406,0 | 170 | 408,0 | 220 |
| 06.12.2021 12:05:52 | 174 | 372,0 | 124 | 380,0 | 34 | 390,0 | 402,0 | 16 | 404,0 | 116 | 406,0 | 186 |
| 06.12.2021 10:04:45 | 114 | 372,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 16 | 404,0 | 116 | 406,0 | 186 |
| 06.12.2021 10:03:20 | 100 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 16 | 404,0 | 116 | 406,0 | 186 |
| 06.12.2021 09:00:02 | 0 | 0,0 | 70 | 370,0 | 34 | 390,0 | 402,0 | 16 | 404,0 | 116 | 406,0 | 186 |
| 03.12.2021 17:20:15 | 200 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 16 | 404,0 | 116 | 408,0 | 166 |