RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 15:39:51 | 200 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 02.12.2021 15:18:02 | 200 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 164 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 164 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 164 | 370,0 | 64 | 380,0 | 34 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 196 | 370,0 | 96 | 380,0 | 66 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 196 | 370,0 | 96 | 380,0 | 66 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 13:33:31 | 196 | 370,0 | 96 | 380,0 | 66 | 390,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 02.12.2021 09:00:01 | 114 | 380,0 | 84 | 390,0 | 18 | 392,0 | 402,0 | 70 | 408,0 | 120 | 410,0 | 170 |
| 01.12.2021 17:05:05 | 114 | 380,0 | 84 | 390,0 | 18 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 11:14:35 | 114 | 380,0 | 84 | 390,0 | 18 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 11:14:35 | 114 | 380,0 | 84 | 390,0 | 18 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 10:40:23 | 112 | 380,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 09:24:45 | 182 | 370,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 09:05:59 | 182 | 370,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 09:05:59 | 182 | 370,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 01.12.2021 09:00:01 | 182 | 370,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 408,0 | 120 | 418,0 | 145 |
| 30.11.2021 17:05:05 | 132 | 370,0 | 32 | 372,0 | 16 | 374,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 15:21:16 | 132 | 370,0 | 32 | 372,0 | 16 | 374,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 15:21:16 | 132 | 370,0 | 32 | 372,0 | 16 | 374,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 15:21:16 | 132 | 352,0 | 116 | 354,0 | 100 | 370,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 15:21:16 | 132 | 352,0 | 116 | 354,0 | 100 | 370,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:54:52 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:54:52 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:54:52 | 82 | 350,0 | 32 | 380,0 | 16 | 382,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:40:43 | 82 | 378,0 | 32 | 380,0 | 16 | 382,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:40:43 | 82 | 378,0 | 32 | 380,0 | 16 | 382,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:40:43 | 82 | 352,0 | 66 | 354,0 | 50 | 378,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 14:40:43 | 82 | 352,0 | 66 | 354,0 | 50 | 378,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 12:10:35 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 12:10:35 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 12:10:35 | 82 | 350,0 | 32 | 362,0 | 16 | 364,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 11:17:42 | 532 | 360,0 | 32 | 362,0 | 16 | 364,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 11:17:42 | 532 | 360,0 | 32 | 362,0 | 16 | 364,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 11:01:12 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 408,0 | 145 |
| 30.11.2021 10:46:00 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:46:00 | 82 | 350,0 | 32 | 352,0 | 16 | 354,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:46:00 | 82 | 322,0 | 66 | 324,0 | 50 | 350,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:46:00 | 82 | 322,0 | 66 | 324,0 | 50 | 350,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:44:06 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:44:06 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:44:06 | 0 | 0,0 | 32 | 390,0 | 16 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:44:06 | 0 | 0,0 | 32 | 390,0 | 16 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:43:08 | 0 | 0,0 | 82 | 390,0 | 66 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:43:08 | 0 | 0,0 | 82 | 390,0 | 66 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:43:08 | 82 | 322,0 | 66 | 324,0 | 50 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:43:08 | 82 | 322,0 | 66 | 324,0 | 50 | 394,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:42:17 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:42:17 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |
| 30.11.2021 10:42:17 | 0 | 0,0 | 32 | 390,0 | 16 | 392,0 | 398,0 | 25 | 402,0 | 95 | 404,0 | 145 |