RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:19:47 | 82 | 390,0 | 66 | 392,0 | 16 | 394,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:38:24 | 82 | 390,0 | 66 | 392,0 | 16 | 394,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:38:24 | 82 | 390,0 | 66 | 392,0 | 16 | 394,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:38:24 | 82 | 372,0 | 66 | 374,0 | 50 | 392,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:38:24 | 82 | 372,0 | 66 | 374,0 | 50 | 392,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:41 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:41 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:41 | 82 | 370,0 | 32 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:11 | 132 | 370,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:11 | 132 | 370,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:11 | 82 | 372,0 | 66 | 374,0 | 50 | 390,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:37:11 | 82 | 372,0 | 66 | 374,0 | 50 | 390,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:36:17 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:36:17 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:36:17 | 82 | 370,0 | 32 | 386,0 | 16 | 388,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:34:50 | 82 | 384,0 | 32 | 386,0 | 16 | 388,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:34:50 | 82 | 384,0 | 32 | 386,0 | 16 | 388,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:34:50 | 82 | 372,0 | 66 | 374,0 | 50 | 384,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:34:50 | 82 | 372,0 | 66 | 374,0 | 50 | 384,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:33:55 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:33:55 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:33:55 | 82 | 370,0 | 32 | 382,0 | 16 | 384,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:32:44 | 82 | 380,0 | 32 | 382,0 | 16 | 384,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:32:44 | 82 | 380,0 | 32 | 382,0 | 16 | 384,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:32:44 | 82 | 372,0 | 66 | 374,0 | 50 | 380,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 13:32:44 | 82 | 372,0 | 66 | 374,0 | 50 | 380,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 11:07:13 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 11:07:13 | 82 | 370,0 | 32 | 372,0 | 16 | 374,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 11:07:13 | 82 | 352,0 | 66 | 354,0 | 50 | 370,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 11:07:13 | 82 | 352,0 | 66 | 354,0 | 50 | 370,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 09:07:42 | 532 | 350,0 | 32 | 352,0 | 16 | 354,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 09:07:42 | 532 | 350,0 | 32 | 352,0 | 16 | 354,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 29.11.2021 09:00:01 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 402,0 | 70 | 404,0 | 120 | 408,0 | 170 |
| 26.11.2021 17:05:05 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 26.11.2021 16:25:07 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 26.11.2021 16:25:07 | 0 | 0,0 | 32 | 322,0 | 16 | 324,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 26.11.2021 16:25:07 | 0 | 0,0 | 32 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 26.11.2021 09:04:57 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 26.11.2021 09:01:22 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 26.11.2021 09:00:02 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 25.11.2021 17:05:05 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 404,0 | 445 |
| 25.11.2021 14:09:43 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 404,0 | 445 |
| 25.11.2021 14:09:43 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 400,0 | 25 | 402,0 | 95 | 404,0 | 445 |
| 25.11.2021 12:53:19 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 25.11.2021 09:00:02 | 0 | 0,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 17:05:05 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 15:16:30 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 11:07:18 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 11:07:18 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 10:38:42 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |