RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 15:16:30 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 11:07:18 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 11:07:18 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 420 | 408,0 | 470 |
| 24.11.2021 10:38:42 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:38:42 | 132 | 382,0 | 82 | 390,0 | 16 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:38:42 | 132 | 382,0 | 82 | 390,0 | 16 | 394,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:38:42 | 132 | 382,0 | 82 | 390,0 | 16 | 394,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:30:59 | 332 | 390,0 | 266 | 394,0 | 250 | 396,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:30:59 | 332 | 390,0 | 266 | 394,0 | 250 | 396,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:19:54 | 366 | 382,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:19:54 | 366 | 382,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 10:19:54 | 366 | 382,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 70 | 404,0 | 170 | 408,0 | 220 |
| 24.11.2021 09:44:14 | 366 | 382,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 24.11.2021 09:44:14 | 366 | 382,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 24.11.2021 09:43:23 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 24.11.2021 09:00:01 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 17:05:05 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 15:07:13 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 14:30:56 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 11:44:08 | 0 | 0,0 | 116 | 382,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 09:12:02 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 09:12:02 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 23.11.2021 09:00:02 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 17:05:05 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 12:44:15 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 12:44:15 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 12:12:37 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 12:12:37 | 816 | 386,0 | 316 | 390,0 | 250 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:53:41 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:53:41 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:51:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:51:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:51:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 195 | 404,0 | 295 | 408,0 | 345 |
| 22.11.2021 11:10:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 445 | 404,0 | 545 | 408,0 | 595 |
| 22.11.2021 11:10:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 445 | 404,0 | 545 | 408,0 | 595 |
| 22.11.2021 11:10:50 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 445 | 404,0 | 545 | 408,0 | 595 |
| 22.11.2021 11:03:57 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 495 | 404,0 | 595 | 408,0 | 645 |
| 22.11.2021 11:03:57 | 1 066 | 386,0 | 566 | 390,0 | 500 | 392,0 | 402,0 | 495 | 404,0 | 595 | 408,0 | 645 |
| 22.11.2021 09:15:15 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 495 | 404,0 | 595 | 408,0 | 645 |
| 22.11.2021 09:00:02 | 616 | 382,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 495 | 404,0 | 545 | 408,0 | 595 |
| 19.11.2021 17:05:05 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 500 | 404,0 | 600 | 408,0 | 650 |
| 19.11.2021 12:01:16 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 500 | 404,0 | 600 | 408,0 | 650 |
| 19.11.2021 11:45:23 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 500 | 404,0 | 600 | 412,0 | 650 |
| 19.11.2021 10:05:35 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 500 | 404,0 | 600 | 408,0 | 650 |
| 19.11.2021 10:05:35 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 500 | 404,0 | 600 | 408,0 | 650 |
| 19.11.2021 10:04:49 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 300 | 404,0 | 400 | 408,0 | 450 |
| 19.11.2021 10:04:49 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 300 | 404,0 | 400 | 408,0 | 450 |
| 19.11.2021 10:04:02 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 200 | 404,0 | 300 | 408,0 | 350 |
| 19.11.2021 10:04:02 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 200 | 404,0 | 300 | 408,0 | 350 |
| 19.11.2021 10:03:30 | 616 | 384,0 | 566 | 386,0 | 66 | 390,0 | 402,0 | 100 | 404,0 | 200 | 408,0 | 250 |