RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.11. 17:00 16.11. 17:00 19.11. 17:00 22.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.11.2021 13:31:24	616	384,0	566	386,0	66	390,0	404,0	75	408,0	125	412,0	175
18.11.2021 13:31:24	616	384,0	566	386,0	66	390,0	404,0	75	408,0	125	412,0	175
18.11.2021 13:31:24	566	386,0	66	388,0	50	390,0	404,0	75	408,0	125	412,0	175
18.11.2021 13:31:24	566	386,0	66	388,0	50	390,0	404,0	75	408,0	125	412,0	175
18.11.2021 09:28:28	566	384,0	516	386,0	16	388,0	404,0	75	408,0	125	412,0	175
18.11.2021 09:28:28	566	384,0	516	386,0	16	388,0	404,0	75	408,0	125	412,0	175
18.11.2021 09:00:01	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
18.11.2021 08:11:05	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
18.11.2021 08:08:46	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
18.11.2021 08:01:25	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
18.11.2021 08:01:21	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
17.11.2021 00:00:40	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
17.11.2021 00:00:40	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
16.11.2021 17:05:05	566	386,0	66	390,0	50	392,0	404,0	50	406,0	100	408,0	150
16.11.2021 16:30:52	566	386,0	66	390,0	50	392,0	404,0	50	406,0	100	408,0	150
16.11.2021 15:48:58	616	386,0	116	390,0	50	392,0	404,0	50	406,0	100	408,0	150
16.11.2021 15:48:58	616	386,0	116	390,0	50	392,0	404,0	50	406,0	100	408,0	150
16.11.2021 13:23:56	616	384,0	566	386,0	66	390,0	404,0	50	406,0	100	408,0	150
16.11.2021 13:22:31	616	384,0	566	386,0	66	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 13:22:31	616	384,0	566	386,0	66	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 12:38:58	616	384,0	566	386,0	66	390,0	408,0	50	412,0	100	416,0	150
16.11.2021 12:38:58	616	384,0	566	386,0	66	390,0	408,0	50	412,0	100	416,0	150
16.11.2021 12:38:58	616	384,0	566	386,0	66	390,0	408,0	50	412,0	100	416,0	150
16.11.2021 10:52:53	616	384,0	566	386,0	66	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:52:53	616	384,0	566	386,0	66	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:52:53	566	386,0	66	388,0	50	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:52:53	566	386,0	66	388,0	50	390,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:43:24	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:43:24	566	384,0	516	386,0	16	388,0	404,0	50	408,0	100	412,0	150
16.11.2021 10:04:43	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
16.11.2021 09:23:54	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
16.11.2021 09:23:15	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
16.11.2021 09:22:14	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
16.11.2021 09:00:02	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
15.11.2021 17:05:07	850	384,0	800	386,0	300	388,0	404,0	50	408,0	100	412,0	150
15.11.2021 16:06:16	850	384,0	800	386,0	300	388,0	404,0	50	408,0	100	412,0	150
15.11.2021 16:06:16	850	384,0	800	386,0	300	388,0	404,0	50	408,0	100	412,0	150
15.11.2021 10:12:42	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
15.11.2021 09:19:21	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
15.11.2021 09:19:21	600	382,0	550	384,0	500	386,0	404,0	50	408,0	100	412,0	150
15.11.2021 09:00:12	280	380,0	100	382,0	50	384,0	404,0	50	408,0	100	412,0	150
12.11.2021 17:05:06	125	384,0	75	392,0	50	394,0	404,0	50	408,0	100	412,0	150
12.11.2021 14:05:38	125	384,0	75	392,0	50	394,0	404,0	50	408,0	100	412,0	150
12.11.2021 14:05:38	125	384,0	75	392,0	50	394,0	404,0	50	408,0	100	412,0	150
12.11.2021 11:02:00	90	392,0	65	394,0	15	398,0	404,0	50	408,0	100	412,0	150
12.11.2021 10:12:04	90	384,0	40	392,0	15	398,0	404,0	50	408,0	100	412,0	150
12.11.2021 10:12:04	90	384,0	40	392,0	15	398,0	404,0	50	408,0	100	412,0	150
12.11.2021 09:18:32	90	384,0	40	392,0	15	398,0	408,0	50	412,0	100	416,0	150
12.11.2021 09:18:32	90	384,0	40	392,0	15	398,0	408,0	50	412,0	100	416,0	150
12.11.2021 09:18:32	90	384,0	40	392,0	15	398,0	408,0	50	412,0	100	416,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies