RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 14:05:38 | 125 | 384,0 | 75 | 392,0 | 50 | 394,0 | 404,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 12.11.2021 14:05:38 | 125 | 384,0 | 75 | 392,0 | 50 | 394,0 | 404,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 12.11.2021 11:02:00 | 90 | 392,0 | 65 | 394,0 | 15 | 398,0 | 404,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 12.11.2021 10:12:04 | 90 | 384,0 | 40 | 392,0 | 15 | 398,0 | 404,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 12.11.2021 10:12:04 | 90 | 384,0 | 40 | 392,0 | 15 | 398,0 | 404,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 12.11.2021 09:18:32 | 90 | 384,0 | 40 | 392,0 | 15 | 398,0 | 408,0 | 50 | 412,0 | 100 | 416,0 | 150 |
| 12.11.2021 09:18:32 | 90 | 384,0 | 40 | 392,0 | 15 | 398,0 | 408,0 | 50 | 412,0 | 100 | 416,0 | 150 |
| 12.11.2021 09:18:32 | 90 | 384,0 | 40 | 392,0 | 15 | 398,0 | 408,0 | 50 | 412,0 | 100 | 416,0 | 150 |
| 12.11.2021 09:00:12 | 123 | 392,0 | 98 | 398,0 | 83 | 404,0 | 408,0 | 50 | 412,0 | 100 | 416,0 | 150 |
| 11.11.2021 17:05:07 | 223 | 392,0 | 198 | 398,0 | 83 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 15:17:03 | 223 | 392,0 | 198 | 398,0 | 83 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 15:17:03 | 223 | 392,0 | 198 | 398,0 | 83 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 15:17:03 | 223 | 392,0 | 198 | 398,0 | 83 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 14:47:53 | 261 | 392,0 | 236 | 398,0 | 121 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 14:47:53 | 261 | 392,0 | 236 | 398,0 | 121 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 14:47:53 | 261 | 392,0 | 236 | 398,0 | 121 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 11:32:33 | 300 | 392,0 | 275 | 398,0 | 160 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 11:32:33 | 300 | 392,0 | 275 | 398,0 | 160 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 11:32:33 | 300 | 392,0 | 275 | 398,0 | 160 | 404,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 10:33:17 | 305 | 398,0 | 190 | 404,0 | 30 | 406,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 09:39:00 | 305 | 398,0 | 190 | 404,0 | 30 | 406,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 09:10:25 | 330 | 398,0 | 215 | 404,0 | 30 | 406,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 09:10:25 | 330 | 398,0 | 215 | 404,0 | 30 | 406,0 | 408,0 | 120 | 412,0 | 170 | 416,0 | 220 |
| 11.11.2021 09:00:11 | 330 | 398,0 | 215 | 404,0 | 30 | 406,0 | 408,0 | 50 | 412,0 | 100 | 416,0 | 150 |
| 10.11.2021 17:05:08 | 325 | 398,0 | 185 | 400,0 | 160 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 16:50:27 | 325 | 398,0 | 185 | 400,0 | 160 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 16:50:27 | 325 | 398,0 | 185 | 400,0 | 160 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 16:50:27 | 325 | 398,0 | 185 | 400,0 | 160 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 15:50:17 | 425 | 398,0 | 285 | 400,0 | 260 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 15:50:17 | 425 | 398,0 | 285 | 400,0 | 260 | 404,0 | 406,0 | 34 | 408,0 | 84 | 412,0 | 134 |
| 10.11.2021 15:25:29 | 425 | 398,0 | 285 | 400,0 | 260 | 404,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 15:25:29 | 425 | 398,0 | 285 | 400,0 | 260 | 404,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 15:25:29 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 15:25:29 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 15:25:29 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 15:24:12 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 404,0 | 40 | 406,0 | 44 | 408,0 | 94 |
| 10.11.2021 15:24:12 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 404,0 | 40 | 406,0 | 44 | 408,0 | 94 |
| 10.11.2021 15:24:12 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 404,0 | 40 | 406,0 | 44 | 408,0 | 94 |
| 10.11.2021 15:05:02 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 404,0 | 50 | 406,0 | 54 | 408,0 | 104 |
| 10.11.2021 15:05:02 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 404,0 | 50 | 406,0 | 54 | 408,0 | 104 |
| 10.11.2021 14:55:51 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 14:55:51 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 14:55:51 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 4 | 408,0 | 54 | 412,0 | 104 |
| 10.11.2021 14:07:33 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 10 | 408,0 | 60 | 412,0 | 110 |
| 10.11.2021 14:07:33 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 10 | 408,0 | 60 | 412,0 | 110 |
| 10.11.2021 14:07:33 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 10 | 408,0 | 60 | 412,0 | 110 |
| 10.11.2021 13:31:08 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 10.11.2021 13:31:08 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 50 | 408,0 | 100 | 412,0 | 150 |
| 10.11.2021 13:21:07 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 6 | 408,0 | 56 | 412,0 | 106 |
| 10.11.2021 13:21:07 | 1 165 | 396,0 | 165 | 398,0 | 25 | 400,0 | 406,0 | 6 | 408,0 | 56 | 412,0 | 106 |