RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 01.11.2021 09:08:11 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 01.11.2021 09:00:47 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 29.10.2021 17:05:10 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 09:00:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 27.10.2021 17:05:09 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
| 27.10.2021 12:20:25 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
| 27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
| 27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
| 27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
| 27.10.2021 11:16:19 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
| 27.10.2021 10:04:28 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
| 27.10.2021 10:04:28 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
| 27.10.2021 09:00:31 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 543 | 406,0 | 593 |
| 26.10.2021 17:05:09 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 15:53:34 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 14:45:47 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 14:45:47 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
| 26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 13:47:24 | 3 546 | 380,0 | 466 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:33:58 | 3 596 | 380,0 | 516 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:33:58 | 3 596 | 380,0 | 516 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:33:58 | 3 596 | 380,0 | 516 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:27:17 | 3 646 | 380,0 | 566 | 390,0 | 66 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:27:04 | 3 646 | 380,0 | 566 | 390,0 | 66 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:55 | 646 | 380,0 | 566 | 390,0 | 66 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:44 | 226 | 380,0 | 146 | 390,0 | 66 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:44 | 226 | 380,0 | 146 | 390,0 | 66 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:44 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:44 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:26:44 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
| 26.10.2021 09:03:46 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 398,0 | 34 | 400,0 | 341 | 406,0 | 391 |
| 26.10.2021 09:00:53 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 398,0 | 34 | 400,0 | 341 | 406,0 | 391 |
| 25.10.2021 17:05:10 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 398,0 | 34 | 400,0 | 293 | 406,0 | 343 |
| 25.10.2021 14:12:31 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 398,0 | 34 | 400,0 | 293 | 406,0 | 343 |
| 25.10.2021 14:12:31 | 210 | 370,0 | 160 | 380,0 | 80 | 390,0 | 398,0 | 34 | 400,0 | 293 | 406,0 | 343 |
| 25.10.2021 12:41:35 | 180 | 370,0 | 130 | 380,0 | 50 | 390,0 | 398,0 | 34 | 400,0 | 293 | 406,0 | 343 |
| 25.10.2021 09:00:18 | 180 | 370,0 | 130 | 380,0 | 50 | 390,0 | 398,0 | 34 | 400,0 | 246 | 406,0 | 296 |
| 22.10.2021 17:05:10 | 230 | 370,0 | 180 | 380,0 | 50 | 390,0 | 398,0 | 34 | 400,0 | 396 | 406,0 | 446 |
| 22.10.2021 14:47:57 | 230 | 370,0 | 180 | 380,0 | 50 | 390,0 | 398,0 | 34 | 400,0 | 396 | 406,0 | 446 |
| 22.10.2021 14:47:57 | 230 | 370,0 | 180 | 380,0 | 50 | 390,0 | 398,0 | 34 | 400,0 | 396 | 406,0 | 446 |
| 22.10.2021 11:46:10 | 280 | 350,0 | 180 | 370,0 | 130 | 380,0 | 398,0 | 34 | 400,0 | 396 | 406,0 | 446 |
| 22.10.2021 11:37:49 | 280 | 350,0 | 180 | 370,0 | 130 | 380,0 | 398,0 | 34 | 400,0 | 396 | 410,0 | 426 |