RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 394,0 | 81 | 396,0 | 121 | 400,0 | 268 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 394,0 | 81 | 396,0 | 121 | 400,0 | 268 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 13:05:59 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 12:49:58 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 11:08:29 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 11:08:29 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 10:52:37 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 06.10.2021 09:00:45 | 331 | 386,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 05.10.2021 17:05:10 | 36 | 390,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 05.10.2021 10:16:05 | 36 | 390,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 05.10.2021 10:16:05 | 36 | 390,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 05.10.2021 09:19:19 | 36 | 390,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 05.10.2021 09:19:19 | 36 | 390,0 | 31 | 394,0 | 12 | 396,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 05.10.2021 09:00:46 | 324 | 386,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 04.10.2021 17:05:10 | 124 | 388,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 04.10.2021 15:35:33 | 124 | 388,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 04.10.2021 15:35:32 | 124 | 388,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 04.10.2021 15:35:32 | 124 | 388,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 127 | 404,0 | 319 | 406,0 | 369 |
| 04.10.2021 15:26:40 | 124 | 388,0 | 24 | 390,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 13:16:37 | 419 | 386,0 | 119 | 388,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 13:05:03 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 13:05:03 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 13:05:03 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 13:04:41 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 12:39:59 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 12:39:59 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 04.10.2021 09:00:45 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 100 | 404,0 | 292 | 406,0 | 342 |
| 01.10.2021 17:05:10 | 90 | 394,0 | 71 | 396,0 | 21 | 398,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 16:06:48 | 90 | 394,0 | 71 | 396,0 | 21 | 398,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 13:43:12 | 90 | 394,0 | 71 | 396,0 | 21 | 398,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 13:43:12 | 90 | 394,0 | 71 | 396,0 | 21 | 398,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 13:42:19 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 13:42:19 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 10:16:31 | 390 | 386,0 | 90 | 394,0 | 71 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 10:16:31 | 390 | 386,0 | 90 | 394,0 | 71 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 09:35:34 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 09:35:34 | 369 | 386,0 | 69 | 394,0 | 50 | 396,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 01.10.2021 09:00:57 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 30.09.2021 17:05:10 | 336 | 384,0 | 331 | 386,0 | 31 | 394,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 30.09.2021 14:43:08 | 336 | 384,0 | 331 | 386,0 | 31 | 394,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 30.09.2021 14:43:08 | 336 | 384,0 | 331 | 386,0 | 31 | 394,0 | 400,0 | 120 | 404,0 | 312 | 406,0 | 362 |
| 30.09.2021 14:08:43 | 336 | 384,0 | 331 | 386,0 | 31 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |