RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.09.2021 13:10:19 | 155 | 376,0 | 105 | 380,0 | 55 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
24.09.2021 10:20:30 | 155 | 376,0 | 105 | 380,0 | 55 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
24.09.2021 10:18:14 | 155 | 376,0 | 105 | 380,0 | 55 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 312 |
24.09.2021 10:18:14 | 155 | 376,0 | 105 | 380,0 | 55 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 312 |
24.09.2021 10:15:17 | 105 | 376,0 | 55 | 380,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 312 |
24.09.2021 09:00:54 | 105 | 376,0 | 55 | 380,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
23.09.2021 17:05:10 | 155 | 380,0 | 105 | 386,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
23.09.2021 11:42:00 | 155 | 380,0 | 105 | 386,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
23.09.2021 10:47:48 | 105 | 376,0 | 55 | 380,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
23.09.2021 09:51:06 | 105 | 376,0 | 55 | 380,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
23.09.2021 09:00:10 | 105 | 376,0 | 55 | 380,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 17:05:10 | 155 | 376,0 | 105 | 378,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 16:56:43 | 155 | 376,0 | 105 | 378,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 16:53:18 | 105 | 374,0 | 55 | 376,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 15:37:11 | 0 | 0,0 | 55 | 374,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 15:37:11 | 0 | 0,0 | 55 | 374,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 15:37:11 | 0 | 0,0 | 55 | 374,0 | 5 | 390,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 14:37:22 | 105 | 374,0 | 55 | 390,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 09:42:38 | 105 | 374,0 | 55 | 390,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
22.09.2021 09:00:11 | 105 | 374,0 | 55 | 390,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
21.09.2021 17:05:11 | 400 | 374,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
21.09.2021 10:47:03 | 400 | 374,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
21.09.2021 09:00:11 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
20.09.2021 17:05:10 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
20.09.2021 15:25:03 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
20.09.2021 14:07:19 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 406,0 | 262 |
20.09.2021 14:02:04 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 410,0 | 309 |
20.09.2021 14:02:04 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 410,0 | 309 |
20.09.2021 14:02:04 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 20 | 404,0 | 212 | 410,0 | 309 |
20.09.2021 13:36:25 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 50 | 404,0 | 242 | 410,0 | 339 |
20.09.2021 13:35:35 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 50 | 404,0 | 242 | 410,0 | 339 |
20.09.2021 10:07:42 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 50 | 404,0 | 242 | 410,0 | 339 |
20.09.2021 10:07:42 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 50 | 404,0 | 242 | 410,0 | 339 |
20.09.2021 10:05:24 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 410,0 | 289 | 430,0 | 334 |
20.09.2021 09:00:12 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
17.09.2021 17:05:11 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
17.09.2021 13:20:44 | 360 | 392,0 | 60 | 394,0 | 10 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
17.09.2021 09:00:12 | 400 | 392,0 | 100 | 394,0 | 50 | 400,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
16.09.2021 17:05:10 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
16.09.2021 15:42:37 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |
16.09.2021 13:23:09 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
16.09.2021 13:23:09 | 400 | 390,0 | 350 | 392,0 | 50 | 394,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
16.09.2021 12:18:58 | 850 | 384,0 | 350 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
16.09.2021 09:55:18 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
16.09.2021 09:55:18 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 400,0 | 12 | 404,0 | 204 | 406,0 | 254 |
16.09.2021 09:00:11 | 950 | 384,0 | 450 | 390,0 | 300 | 392,0 | 404,0 | 192 | 406,0 | 242 | 410,0 | 339 |